Stock listing
OTC:ACUT Accustem Sciences Inc Stock
Follow Accustem Sciences Inc into a list and get an email when it puts out news.
Share price · OTC:ACUT
$0.15 USD +0.02 (+15.4%)
Close on Oct 30, 2026
- Day range
- $0.15 – $0.15 USDOct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- 52-week range
- $0.117 – $1.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $443 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ACUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 4 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.005 | -3.2% | $0.136 | $0.15 | $0.136 | 5,110 | |
| $0.155 | +0.021 | +15.9% | $0.155 | $0.16 | $0.155 | 16,997 | |
| $0.134 | -0.014 | -9.4% | $0.134 | $0.134 | $0.134 | 356 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | -0.003 | -1.7% | $0.16 | $0.16 | $0.148 | 12,826 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 1,584 | |
| $0.14 | +0.005 | +3.7% | $0.15 | $0.15 | $0.14 | 257 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 1,069 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 1,193 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.003 | +2.6% | $0.12 | $0.12 | $0.12 | 401 | |
| $0.117 | -0.013 | -10.1% | $0.139 | $0.139 | $0.117 | 482 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 49 | |
| $0.13 | -0.006 | -4.3% | $0.13 | $0.13 | $0.13 | 15,062 | |
| $0.136 | -0.016 | -10.5% | $0.161 | $0.161 | $0.136 | 20,112 | |
| $0.152 | -0.013 | -8.0% | $0.17 | $0.17 | $0.152 | 14,894 | |
| $0.165 | -0.015 | -8.2% | $0.165 | $0.165 | $0.165 | 106 | |
| $0.18 | +0.02 | +12.5% | $0.181 | $0.181 | $0.173 | 8,972 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.185 | $0.16 | 110 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.065 | -28.9% | $0.23 | $0.23 | $0.16 | 41,517 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.015 | -6.2% | $0.225 | $0.225 | $0.22 | 14,606 | |
| $0.24 | +0.001 | +0.4% | $0.222 | $0.24 | $0.222 | 2,615 | |
| $0.239 | +0.083 | +53.3% | $0.239 | $0.239 | $0.23 | 6,754 | |
| $0.156 | 0.00 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | +0.005 | +3.0% | $0.153 | $0.156 | $0.153 | 676 | |
| $0.152 | 0.00 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | 0.00 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | -0.011 | -6.5% | $0.152 | $0.152 | $0.152 | 159 | |
| $0.162 | -0.047 | -22.7% | $0.21 | $0.239 | $0.162 | 3,857 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.218 | $0.21 | 347 | |
| $0.21 | +0.019 | +10.3% | $0.18 | $0.21 | $0.18 | 765 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 |
- Ticker
- OTC:ACUT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · Sep 30, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 18, 2026
Investor Presentation (October 2023)
Investor deck · 16 slides · October 2023
Investor Presentation (June 2023)
Investor deck · 17 slides · Jun 8, 2023
Accustem Sciences Inc on 6ix
- Decks
- 6 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Accustem Sciences Inc.