Stock listing

OTC:ACPS AC Partners Inc. Stock

Follow AC Partners Inc. into a list and get an email when it puts out news.

Share price · OTC:ACPS

$0.379 USD -0.019 (-4.8%)

Close on Oct 22, 2026

Past year -36.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.116 – $0.379 USDOct 22, 2026
Volume: 7,237 sharesOct 22, 2026
Market cap: $13.96M USDAt the close on Oct 22, 2026 · price × 36.85M shares outstanding
52-week range: $0.103 – $0.599 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $64 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:ACPS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.379	-0.019	-4.8%	$0.116	$0.379	$0.116	7,237
Wed, Oct 21	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Oct 20	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Oct 19	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Oct 16	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Oct 15	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Oct 14	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Oct 13	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Oct 12	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Oct 9	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Oct 8	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Oct 7	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Oct 6	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Oct 5	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Oct 2	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Oct 1	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Sep 30	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Sep 29	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Sep 28	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Sep 25	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Sep 24	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Sep 23	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Sep 22	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Sep 21	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Sep 18	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Sep 17	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Sep 16	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Sep 15	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Sep 14	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Sep 11	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Sep 10	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Sep 9	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Sep 8	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Sep 7	$0.398	0.000	0.0%	$0.300	$0.398	$0.300	3,625
Fri, Sep 4	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Sep 3	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Sep 2	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Sep 1	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Aug 31	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Aug 28	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Aug 27	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Aug 26	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Aug 25	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Aug 24	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Aug 21	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Aug 20	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Aug 19	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Aug 18	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Aug 17	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Aug 14	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Aug 13	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Aug 12	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Aug 11	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Aug 10	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Aug 7	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Thu, Aug 6	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Wed, Aug 5	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Tue, Aug 4	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Mon, Aug 3	$0.398	0.000	0.0%	$0.398	$0.398	$0.398	0
Fri, Jul 31	$0.398	-0.052	-11.6%	$0.398	$0.398	$0.398	224
Thu, Jul 30	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Jul 29	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Jul 28	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Jul 27	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Jul 24	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Jul 23	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Jul 22	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0