Stock listing

OTC:ACMB Agro Capital Management Corp Stock

Follow Agro Capital Management Corp into a list and get an email when it puts out news.

Share price · OTC:ACMB

$0.04 USD -0.01 (-21.3%)

Close on Oct 30, 2026

Past year +260.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 USDOct 30, 2026
Volume: 7,334 sharesOct 30, 2026
Market cap: $16.90M USDAt the close on Oct 30, 2026 · price × 426.9M shares outstanding
52-week range: $0.0045 – $0.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $931 USDMedian day 3,509 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ACMB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	-0.011	-21.3%	$0.04	$0.04	$0.04	7,334
Thu, Oct 29	$0.05	+0.00	+0.2%	$0.051	$0.059	$0.05	59,650
Wed, Oct 28	$0.05	-0.013	-20.3%	$0.057	$0.061	$0.05	51,851
Tue, Oct 27	$0.063	-0.004	-5.8%	$0.05	$0.063	$0.05	2,332
Mon, Oct 26	$0.067	+0.035	+109.1%	$0.03	$0.067	$0.03	208,738
Fri, Oct 23	$0.032	+0.003	+8.5%	$0.03	$0.032	$0.03	29,800
Thu, Oct 22	$0.03	+0.013	+84.4%	$0.018	$0.03	$0.018	489,200
Wed, Oct 21	$0.016	+0.005	+44.1%	$0.015	$0.018	$0.015	223,167
Tue, Oct 20	$0.011	+0.00	+0.9%	$0.012	$0.014	$0.011	132,290
Mon, Oct 19	$0.011	-0.001	-4.3%	$0.012	$0.018	$0.01	586,258
Fri, Oct 16	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 15	$0.012	+0.005	+79.7%	$0.0052	$0.012	$0.0052	30,000
Wed, Oct 14	$0.0064	0.00	0.0%	$0.0064	$0.0064	$0.0064	5,000
Tue, Oct 13	$0.0064	0.00	0.0%	$0.0064	$0.0064	$0.0064	0
Mon, Oct 12	$0.0064	+0.00	+6.7%	$0.0064	$0.0064	$0.0064	1,000
Fri, Oct 9	$0.0060	+0.001	+25.0%	$0.0050	$0.0064	$0.0050	251,294
Thu, Oct 8	$0.0048	0.00	-4.0%	$0.0050	$0.0050	$0.0045	130,500
Wed, Oct 7	$0.0050	-0.001	-13.8%	$0.0055	$0.0055	$0.0050	325,000
Tue, Oct 6	$0.0058	0.00	0.0%	$0.0058	$0.0058	$0.0058	0
Mon, Oct 5	$0.0058	0.00	0.0%	$0.0058	$0.0058	$0.0058	2,000
Fri, Oct 2	$0.0058	-0.001	-10.8%	$0.0065	$0.0065	$0.0052	53,100
Thu, Oct 1	$0.0065	0.00	0.0%	$0.0065	$0.0065	$0.0065	310,000
Wed, Sep 30	$0.0065	-0.001	-13.3%	$0.0085	$0.0085	$0.0060	324,600
Tue, Sep 29	$0.0075	-0.003	-31.8%	$0.011	$0.011	$0.0075	310,200
Mon, Sep 28	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Fri, Sep 25	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 24	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	2,115
Wed, Sep 23	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Tue, Sep 22	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	3,711
Mon, Sep 21	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Fri, Sep 18	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 17	$0.011	-0.001	-4.3%	$0.012	$0.012	$0.011	5,711
Wed, Sep 16	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 15	$0.012	+0.001	+4.5%	$0.012	$0.012	$0.012	825
Mon, Sep 14	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Fri, Sep 11	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 10	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	2,340
Wed, Sep 9	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	3,690
Tue, Sep 8	$0.011	0.00	0.0%	$0.012	$0.012	$0.011	12,250
Mon, Sep 7	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	4,135
Fri, Sep 4	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 3	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	2,430
Wed, Sep 2	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Tue, Sep 1	$0.011	-0.003	-21.4%	$0.011	$0.011	$0.011	4,135
Mon, Aug 31	$0.014	+0.003	+27.3%	$0.012	$0.014	$0.012	5,100
Fri, Aug 28	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 27	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 26	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 25	$0.011	0.00	0.0%	$0.012	$0.012	$0.011	11,555
Mon, Aug 24	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 21	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 20	$0.011	-0.001	-9.8%	$0.012	$0.012	$0.011	75,000
Wed, Aug 19	$0.012	+0.00	+1.7%	$0.012	$0.012	$0.012	100
Tue, Aug 18	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 17	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	500
Fri, Aug 14	$0.011	0.00	0.0%	$0.012	$0.012	$0.011	11,710
Thu, Aug 13	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	5,800
Wed, Aug 12	$0.011	-0.001	-5.2%	$0.011	$0.011	$0.011	4,610
Tue, Aug 11	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 10	$0.012	-0.002	-14.1%	$0.012	$0.012	$0.012	6,320
Fri, Aug 7	$0.014	+0.001	+3.8%	$0.013	$0.014	$0.013	1,000
Thu, Aug 6	$0.013	+0.002	+18.2%	$0.013	$0.013	$0.013	250
Wed, Aug 5	$0.011	-0.001	-11.3%	$0.013	$0.013	$0.011	155,599
Tue, Aug 4	$0.012	0.00	0.0%	$0.012	$0.012	$0.012	250
Mon, Aug 3	$0.012	-0.001	-6.8%	$0.012	$0.012	$0.011	78,084
Fri, Jul 31	$0.013	+0.00	+2.3%	$0.012	$0.013	$0.011	3,509
Thu, Jul 30	$0.013	0.00	0.0%	$0.013	$0.013	$0.012	750

Ticker: OTC:ACMB
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Classworx(TM) Announces Upcoming Event with Founder Sam Andrus of Deltavera on Tuesday May 25, 2021 at 1: 15 PM EST

May 21, 2021

ClassWorx Interview with Agro Capital Management Corp CEO Scott Benson Now Available on Youtube

Apr 16, 2021

Findit Features Member Classworx and Their Upcoming Zoom Event with Scott Benson of Agro Capital Management Corp

Apr 13, 2021

OTC Markets Group Welcomes Newly Verified OTCQB Companies – January 26

Jan 26, 2016

All Agro Capital Management Corp news

Agro Capital Management Corp on 6ix

News releases: 4 in all · newest May 21, 2021 · oldest 2016