Stock listing
OTC:ACGX Alliance Creative Group, Inc. Stock
Follow Alliance Creative Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:ACGX
$0.014 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.014 USDOct 30, 2026
- Market cap
- $108,586 USDAt the close on Oct 30, 2026 · price × 7.76M shares outstanding
- 52-week range
- $0.011 – $0.061 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $144 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ACGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.003 | -16.7% | $0.014 | $0.014 | $0.014 | 100 | |
| $0.017 | +0.004 | +29.2% | $0.016 | $0.017 | $0.016 | 846 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +5.7% | $0.013 | $0.015 | $0.012 | 80,945 | |
| $0.012 | -0.006 | -31.7% | $0.012 | $0.012 | $0.012 | 577 | |
| $0.018 | +0.006 | +46.3% | $0.018 | $0.018 | $0.018 | 100 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.003 | -20.6% | $0.012 | $0.012 | $0.012 | 1,069 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.003 | +26.0% | $0.016 | $0.016 | $0.016 | 3,200 | |
| $0.012 | -0.003 | -20.6% | $0.019 | $0.019 | $0.012 | 20,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 25,018 | |
| $0.016 | -0.001 | -7.2% | $0.014 | $0.016 | $0.014 | 227 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +7.7% | $0.012 | $0.017 | $0.012 | 2,719 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -8.3% | $0.016 | $0.016 | $0.016 | 144 | |
| $0.017 | +0.005 | +38.5% | $0.017 | $0.017 | $0.017 | 300 | |
| $0.012 | -0.007 | -36.8% | $0.013 | $0.014 | $0.012 | 164,503 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.004 | -16.1% | $0.021 | $0.021 | $0.019 | 980 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.011 | +88.5% | $0.012 | $0.023 | $0.012 | 90,300 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +9.9% | $0.012 | $0.012 | $0.012 | 11,725 | |
| $0.011 | -0.015 | -57.3% | $0.011 | $0.011 | $0.011 | 6,500 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.003 | +13.5% | $0.026 | $0.026 | $0.011 | 30,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.000 | +0.4% | $0.023 | $0.023 | $0.023 | 2,018 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.002 | -6.9% | $0.023 | $0.023 | $0.023 | 6,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.001 | -2.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.025 | -0.001 | -5.3% | $0.025 | $0.026 | $0.025 | 58,898 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.3% | $0.026 | $0.026 | $0.026 | 10,000 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 16,729 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 |
- Ticker
- OTC:ACGX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Alliance Creative Group (ACGX) Releases Q1 2026 Financial and Disclosure Report
Latest news
Alliance Creative Group (ACGX) Releases Q1 2026 Financial and Disclosure Report
May 14, 2026
Closed $0.029 (+0.7%) on May 14, 2026
Alliance Creative Group (ACGX) Releases 2025 Annual Financial and Disclosure Report
Mar 26, 2026
Closed $0.036 (0.0%) on Mar 26, 2026
Alliance Creative Group (ACGX) Announces the Launch of the Alliance Creative Ai Agency and ACGX.AI
Dec 15, 2025
Closed $0.045 (+4.4%) on Dec 15, 2025
Alliance Creative Group (ACGX) Releases 2025 Q3 Quarterly Financial and Disclosure Report
Nov 13, 2025
Closed $0.061 (+14.3%) on Nov 13, 2025
Alliance Creative Group, Inc. on 6ix
- News releases
- 4 in the last 12 months · 76 in all · newest May 14, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Alliance Creative Group, Inc.