Stock listing

OTC:ACGP Associated Capital Group, Inc. Stock

Follow Associated Capital Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:ACGP

$31.47 USD +0.02 (+0.1%)

Close on Oct 30, 2026

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.47 – $31.47 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: $640.5M USDAt the close on Oct 30, 2026 · price × 20.35M shares outstanding
52-week range: $31.35 – $41.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $47,756 USDMedian day 700 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ACGP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.47	+0.02	+0.1%	$31.47	$31.47	$31.47	100
Thu, Oct 29	$31.45	0.00	0.0%	$31.45	$31.45	$31.45	15
Wed, Oct 28	$31.45	0.00	0.0%	$32.00	$32.00	$31.45	36
Tue, Oct 27	$31.45	0.00	0.0%	$31.45	$31.45	$31.45	101
Mon, Oct 26	$31.45	0.00	0.0%	$31.45	$31.45	$31.45	2,660
Fri, Oct 23	$31.45	0.00	0.0%	$31.45	$31.45	$31.45	1
Thu, Oct 22	$31.45	-0.02	-0.1%	$31.45	$31.45	$31.45	257
Wed, Oct 21	$31.47	+0.02	+0.1%	$31.47	$31.47	$31.47	100
Tue, Oct 20	$31.45	0.00	0.0%	$31.45	$31.45	$31.45	101
Mon, Oct 19	$31.45	-0.275	-0.9%	$31.45	$31.45	$31.45	1,000
Fri, Oct 16	$31.73	+0.295	+0.9%	$31.73	$31.73	$31.73	100
Thu, Oct 15	$31.43	-0.07	-0.2%	$31.43	$31.43	$31.43	500
Wed, Oct 14	$31.50	+0.05	+0.2%	$31.45	$31.50	$31.45	900
Tue, Oct 13	$31.45	-0.01	0.0%	$31.45	$31.45	$31.45	200
Mon, Oct 12	$31.46	0.00	0.0%	$31.46	$31.46	$31.46	0
Fri, Oct 9	$31.46	+0.06	+0.2%	$31.46	$31.46	$31.46	900
Thu, Oct 8	$31.40	-0.10	-0.3%	$31.40	$31.40	$31.40	100
Wed, Oct 7	$31.50	+0.15	+0.5%	$31.50	$31.50	$31.50	200
Tue, Oct 6	$31.35	-0.15	-0.5%	$32.00	$32.00	$31.35	1,100
Mon, Oct 5	$31.50	-1.95	-5.8%	$33.45	$33.45	$31.50	300
Fri, Oct 2	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	1,000
Thu, Oct 1	$33.45	-0.01	0.0%	$33.60	$33.60	$33.45	1,000
Wed, Sep 30	$33.46	+0.01	0.0%	$33.45	$33.46	$33.45	1,300
Tue, Sep 29	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	1,000
Mon, Sep 28	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	2,100
Fri, Sep 25	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	2,100
Thu, Sep 24	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	2,100
Wed, Sep 23	$33.45	0.00	0.0%	$33.50	$33.50	$33.45	2,000
Tue, Sep 22	$33.45	-0.01	0.0%	$33.50	$33.50	$33.45	2,000
Mon, Sep 21	$33.46	0.00	0.0%	$33.46	$33.46	$33.46	2,000
Fri, Sep 18	$33.46	0.00	0.0%	$33.46	$33.46	$33.46	2,000
Thu, Sep 17	$33.46	+0.02	+0.1%	$33.53	$33.53	$33.46	2,800
Wed, Sep 16	$33.44	+0.02	+0.1%	$33.44	$33.44	$33.44	3,000
Tue, Sep 15	$33.42	-0.143	-0.4%	$33.42	$33.42	$33.42	2,000
Mon, Sep 14	$33.56	+0.113	+0.3%	$33.45	$33.56	$33.45	6,500
Fri, Sep 11	$33.45	-0.03	-0.1%	$33.45	$33.45	$33.45	2,500
Thu, Sep 10	$33.48	+0.03	+0.1%	$33.50	$33.50	$33.45	2,900
Wed, Sep 9	$33.45	0.00	0.0%	$33.50	$33.50	$33.45	1,200
Tue, Sep 8	$33.45	-0.462	-1.4%	$33.47	$33.47	$33.45	2,000
Fri, Sep 4	$33.91	+0.362	+1.1%	$33.55	$34.00	$33.55	4,500
Thu, Sep 3	$33.55	+0.013	0.0%	$33.55	$33.55	$33.54	4,400
Wed, Sep 2	$33.54	+0.037	+0.1%	$33.50	$33.54	$33.45	3,800
Tue, Sep 1	$33.50	+0.02	+0.1%	$33.50	$33.50	$33.50	700
Mon, Aug 31	$33.48	-0.388	-1.1%	$33.45	$33.48	$33.45	300
Fri, Aug 28	$33.87	+0.138	+0.4%	$35.00	$35.00	$33.87	200
Thu, Aug 27	$33.73	-0.32	-0.9%	$33.76	$33.77	$33.47	6,500
Wed, Aug 26	$34.05	+0.60	+1.8%	$33.98	$34.05	$33.96	500
Tue, Aug 25	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	100
Mon, Aug 24	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	0
Fri, Aug 21	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	0
Thu, Aug 20	$33.45	-0.02	-0.1%	$33.55	$33.55	$33.45	1,200
Wed, Aug 19	$33.47	0.00	0.0%	$33.47	$33.47	$33.47	0
Tue, Aug 18	$33.47	-0.04	-0.1%	$33.49	$33.49	$33.47	1,400
Mon, Aug 17	$33.51	+0.06	+0.2%	$33.51	$33.51	$33.51	100
Fri, Aug 14	$33.45	-0.10	-0.3%	$33.45	$33.45	$33.45	500
Thu, Aug 13	$33.55	+0.10	+0.3%	$33.54	$33.55	$33.54	700
Wed, Aug 12	$33.45	+0.05	+0.1%	$33.45	$33.45	$33.45	500
Tue, Aug 11	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	100
Mon, Aug 10	$33.40	-0.02	-0.1%	$33.43	$33.43	$33.40	700
Fri, Aug 7	$33.42	0.00	0.0%	$33.42	$33.42	$33.42	0
Thu, Aug 6	$33.42	-0.02	-0.1%	$33.42	$33.97	$33.42	400
Wed, Aug 5	$33.44	-0.01	0.0%	$33.84	$33.84	$33.42	14,800
Tue, Aug 4	$33.45	-0.01	0.0%	$33.45	$33.45	$33.45	400
Mon, Aug 3	$33.46	+0.02	+0.1%	$33.45	$33.46	$33.44	1,900
Fri, Jul 31	$33.44	+0.01	0.0%	$33.43	$33.44	$33.43	300
Thu, Jul 30	$33.43	+0.01	0.0%	$33.42	$33.43	$33.42	400

Ticker: OTC:ACGP
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 8, 2026
AC Reports Preliminary September 30 Book Value of $45.40 to $45.60 Per Share

Latest news

AC Reports Preliminary September 30 Book Value of $45.40 to $45.60 Per Share

Oct 8, 2026

Closed $31.46 (+0.2%) on Oct 9, 2026

All Associated Capital Group, Inc. news

Associated Capital Group, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026