Stock listing

OTC:ACEEU Ace Ethanol LLC Stock

Follow Ace Ethanol LLC into a list and get an email when it puts out news.

Share price · OTC:ACEEU

$4,500.00 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +12.5% · daily closes, Mar 20, 2026 – Oct 29, 2026, adjusted for splits

Day range: $4,500.00 – $4,500.00 USDOct 29, 2026
Traded on an average day: $2,045 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ACEEU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Wed, Oct 28	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Tue, Oct 27	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Mon, Oct 26	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Fri, Oct 23	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Thu, Oct 22	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Wed, Oct 21	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Tue, Oct 20	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Mon, Oct 19	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Fri, Oct 16	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Thu, Oct 15	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Wed, Oct 14	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Tue, Oct 13	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Mon, Oct 12	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Fri, Oct 9	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Thu, Oct 8	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Wed, Oct 7	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Tue, Oct 6	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Mon, Oct 5	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Fri, Oct 2	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	0
Thu, Oct 1	$4,500.00	0.00	0.0%	$4,500.00	$4,500.00	$4,500.00	15
Wed, Sep 30	$4,500.00	+495.00	+12.4%	$4,500.00	$4,500.00	$4,500.00	15
Tue, Sep 29	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Mon, Sep 28	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Sep 25	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Sep 24	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Sep 23	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Tue, Sep 22	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Mon, Sep 21	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Sep 18	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Sep 17	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Sep 16	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Tue, Sep 15	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Mon, Sep 14	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Sep 11	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Sep 10	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Sep 9	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Tue, Sep 8	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Sep 4	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Sep 3	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Sep 2	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Tue, Sep 1	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Mon, Aug 31	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Aug 28	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Aug 27	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Aug 26	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Tue, Aug 25	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Mon, Aug 24	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Aug 21	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Aug 20	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Aug 19	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Tue, Aug 18	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Mon, Aug 17	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Aug 14	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Aug 13	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Aug 12	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Tue, Aug 11	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Mon, Aug 10	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Aug 7	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Aug 6	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Aug 5	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Tue, Aug 4	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Mon, Aug 3	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Fri, Jul 31	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Thu, Jul 30	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0
Wed, Jul 29	$4,005.00	0.00	0.0%	$4,005.00	$4,005.00	$4,005.00	0

Ticker: OTC:ACEEU
Asset type: Stock
Exchange: OTC
Currency: USD