Stock listing

OTC:ACCR Access-Power & Co Inc. Stock

Follow Access-Power & Co Inc. into a list and get an email when it puts out news.

Share price · OTC:ACCR

$0.0014 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -22.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0014 – $0.0014 USDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $632,100 USDAt the close on Oct 30, 2026 · price × 451.5M shares outstanding
52-week range: $0.0012 – $0.0047 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $31 USDMedian day 0 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ACCR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	2,000
Wed, Oct 21	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	2,000
Fri, Oct 16	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Oct 15	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	8,176
Wed, Oct 14	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	550
Tue, Oct 13	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	45,000
Mon, Oct 12	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Fri, Oct 9	$0.0014	0.0000	0.0%	$0.0015	$0.0015	$0.0014	1,669
Thu, Oct 8	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	100,000
Wed, Oct 7	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	1,000
Tue, Oct 6	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Mon, Oct 5	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Fri, Oct 2	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	6,000
Thu, Oct 1	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Wed, Sep 30	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	110
Tue, Sep 29	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	220
Mon, Sep 28	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	560
Fri, Sep 25	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Sep 24	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Wed, Sep 23	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Tue, Sep 22	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Mon, Sep 21	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Fri, Sep 18	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	1,029
Thu, Sep 17	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	9,400
Wed, Sep 16	$0.0014	-0.0001	-6.7%	$0.0014	$0.0014	$0.0014	3,000
Tue, Sep 15	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Sep 14	$0.0015	+0.0001	+7.1%	$0.0014	$0.0015	$0.0014	64,168
Fri, Sep 11	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Sep 10	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Wed, Sep 9	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Tue, Sep 8	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Mon, Sep 7	$0.0014	0.0000	0.0%	$0.0014	$0.0015	$0.0014	30,100
Fri, Sep 4	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Sep 3	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	1,000
Wed, Sep 2	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Tue, Sep 1	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Mon, Aug 31	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	1,700
Fri, Aug 28	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Aug 27	$0.0014	-0.0001	-6.7%	$0.0015	$0.0015	$0.0014	264,700
Wed, Aug 26	$0.0015	0.0000	0.0%	$0.0014	$0.0015	$0.0014	30,000
Tue, Aug 25	$0.0015	+0.0001	+7.1%	$0.0014	$0.0015	$0.0014	43,300
Mon, Aug 24	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Fri, Aug 21	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Aug 20	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	4,600
Wed, Aug 19	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Tue, Aug 18	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Mon, Aug 17	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Fri, Aug 14	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Aug 13	$0.0014	0.0000	0.0%	$0.0023	$0.0024	$0.0014	609,070
Wed, Aug 12	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Tue, Aug 11	$0.0014	-0.0005	-26.3%	$0.0014	$0.0014	$0.0014	21,000
Mon, Aug 10	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Fri, Aug 7	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Aug 6	$0.0019	+0.0001	+5.6%	$0.0019	$0.0019	$0.0019	2,000
Wed, Aug 5	$0.0018	+0.0005	+38.5%	$0.0018	$0.0018	$0.0018	1,035
Tue, Aug 4	$0.0013	-0.0005	-27.8%	$0.0013	$0.0013	$0.0013	30,000
Mon, Aug 3	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Jul 31	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Jul 30	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	2,000

Ticker: OTC:ACCR
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Feb 17, 2026
Racks Billiards Announces Expansion with Acquisition of Second Location in Casselberry, Florida

Latest news

Racks Billiards Announces Expansion with Acquisition of Second Location in Casselberry, Florida

Feb 17, 2026

Closed $0.0027 (+12.5%) on Feb 17, 2026

Access Power & Co., Inc. Outlines 2026 Expansion of Food Delivery Brands with Launch of Big Papa's Pizza and Wicked Wild Wings Ghost Kitchens

Feb 9, 2026

Closed $0.0016 (0.0%) on Feb 9, 2026

Access Power & Co., Inc. Announces New Partnership with the BCA to Host All Regional Tournaments at Racks Billiards

Jan 23, 2026

Closed $0.0024 (-25.0%) on Jan 23, 2026

Access Power & Co., Inc. Reports Record Player Turnout at Racks Billiards During Regional APA Tri-Cups Tournament

Jan 19, 2026

Closed $0.0031 (+24.0%) on Jan 20, 2026

Access Power & Co., Inc. Announces Strategic Expansion of Racks Billiards' Partnership with the APA to Host Major Tournaments Regionally

Jan 8, 2026

Closed $0.0040 (0.0%) on Jan 8, 2026

Access Power & Co Inc. (OTC: "ACCR") Announces FINRA Approval and Recent Acquisition

Nov 26, 2025

Closed $0.0021 (-8.7%) on Nov 26, 2025

All Access-Power & Co Inc. news

Access-Power & Co Inc. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 6 in the last 12 months · 6 in all · newest Feb 17, 2026 · oldest 2025