Stock listing

OTC:ABPO Abpro Holdings, Inc. Stock

Follow Abpro Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:ABPO

$0.42 USD +0.02 (+5.0%)

Close on Oct 30, 2026

Past year -92.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.39 – $0.42 USDOct 30, 2026
Volume: 15,000 sharesOct 30, 2026
Market cap: $2.48M USDAt the close on Oct 30, 2026 · price × 5.90M shares outstanding
52-week range: $0.087 – $7.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,974 USDMedian day 6,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ABPO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.42	+0.02	+5.0%	$0.39	$0.42	$0.39	15,000
Thu, Oct 29	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	3,450
Wed, Oct 28	$0.40	+0.03	+8.1%	$0.40	$0.40	$0.371	76,543
Tue, Oct 27	$0.37	+0.005	+1.4%	$0.36	$0.405	$0.36	4,672
Mon, Oct 26	$0.365	-0.001	-0.2%	$0.365	$0.399	$0.365	38,174
Fri, Oct 23	$0.366	-0.035	-8.7%	$0.366	$0.366	$0.366	27
Wed, Oct 21	$0.401	+0.045	+12.6%	$0.40	$0.408	$0.40	16,063
Tue, Oct 20	$0.356	-0.001	-0.4%	$0.367	$0.367	$0.356	4,900
Mon, Oct 19	$0.357	-0.051	-12.5%	$0.357	$0.357	$0.357	45
Fri, Oct 16	$0.408	0.00	0.0%	$0.365	$0.408	$0.356	18,100
Thu, Oct 15	$0.408	+0.021	+5.4%	$0.387	$0.408	$0.356	6,300
Wed, Oct 14	$0.387	+0.018	+4.9%	$0.39	$0.39	$0.356	8,700
Tue, Oct 13	$0.369	-0.031	-7.8%	$0.375	$0.375	$0.369	1,300
Mon, Oct 12	$0.40	-0.001	-0.2%	$0.355	$0.40	$0.355	6,500
Fri, Oct 9	$0.401	0.00	0.0%	$0.418	$0.418	$0.355	2,400
Thu, Oct 8	$0.401	+0.011	+2.8%	$0.374	$0.401	$0.357	2,800
Wed, Oct 7	$0.39	-0.01	-2.5%	$0.357	$0.39	$0.357	2,900
Tue, Oct 6	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	25
Mon, Oct 5	$0.40	+0.047	+13.3%	$0.396	$0.40	$0.353	3,300
Fri, Oct 2	$0.353	-0.067	-16.0%	$0.353	$0.353	$0.353	2,300
Thu, Oct 1	$0.42	+0.009	+2.2%	$0.353	$0.42	$0.353	1,900
Wed, Sep 30	$0.411	+0.032	+8.4%	$0.38	$0.413	$0.351	12,100
Tue, Sep 29	$0.379	-0.004	-1.0%	$0.39	$0.39	$0.379	1,400
Mon, Sep 28	$0.383	-0.027	-6.6%	$0.41	$0.41	$0.355	10,100
Fri, Sep 25	$0.41	+0.014	+3.5%	$0.394	$0.41	$0.36	6,500
Thu, Sep 24	$0.396	+0.001	+0.3%	$0.37	$0.41	$0.37	10,700
Wed, Sep 23	$0.395	-0.025	-6.0%	$0.42	$0.42	$0.36	5,600
Tue, Sep 22	$0.42	+0.07	+20.0%	$0.43	$0.43	$0.35	3,800
Mon, Sep 21	$0.35	-0.04	-10.3%	$0.40	$0.40	$0.35	5,800
Fri, Sep 18	$0.39	-0.01	-2.5%	$0.45	$0.45	$0.35	45,200
Thu, Sep 17	$0.40	+0.025	+6.7%	$0.41	$0.46	$0.36	65,500
Wed, Sep 16	$0.375	+0.105	+38.9%	$0.193	$0.498	$0.193	171,400
Tue, Sep 15	$0.27	+0.077	+39.9%	$0.214	$0.27	$0.193	62,200
Mon, Sep 14	$0.193	-0.001	-0.5%	$0.194	$0.204	$0.193	80,100
Fri, Sep 11	$0.194	-0.009	-4.4%	$0.194	$0.209	$0.194	19,400
Thu, Sep 10	$0.203	-0.031	-13.2%	$0.225	$0.225	$0.203	2,800
Wed, Sep 9	$0.234	+0.014	+6.4%	$0.225	$0.254	$0.197	18,900
Tue, Sep 8	$0.22	-0.009	-3.9%	$0.194	$0.222	$0.194	6,600
Fri, Sep 4	$0.229	0.00	0.0%	$0.229	$0.229	$0.229	0
Thu, Sep 3	$0.229	+0.009	+4.1%	$0.217	$0.229	$0.194	3,500
Wed, Sep 2	$0.22	0.00	0.0%	$0.234	$0.234	$0.22	5,500
Tue, Sep 1	$0.22	-0.024	-9.8%	$0.223	$0.244	$0.22	18,100
Mon, Aug 31	$0.244	+0.007	+3.0%	$0.234	$0.244	$0.232	5,600
Fri, Aug 28	$0.237	+0.006	+2.6%	$0.225	$0.244	$0.22	8,500
Thu, Aug 27	$0.231	+0.006	+2.7%	$0.22	$0.244	$0.22	600
Wed, Aug 26	$0.225	-0.009	-4.0%	$0.232	$0.244	$0.22	10,200
Tue, Aug 25	$0.234	+0.04	+20.8%	$0.194	$0.237	$0.194	18,236
Mon, Aug 24	$0.194	0.00	-0.1%	$0.194	$0.218	$0.194	6,553
Fri, Aug 21	$0.194	-0.008	-4.0%	$0.195	$0.211	$0.194	18,700
Thu, Aug 20	$0.202	-0.017	-7.8%	$0.206	$0.206	$0.201	6,000
Wed, Aug 19	$0.219	0.00	0.0%	$0.219	$0.219	$0.212	1,400
Tue, Aug 18	$0.219	+0.011	+5.3%	$0.206	$0.219	$0.195	1,600
Mon, Aug 17	$0.208	-0.006	-2.8%	$0.211	$0.211	$0.206	4,100
Fri, Aug 14	$0.214	-0.005	-2.3%	$0.219	$0.219	$0.194	3,600
Thu, Aug 13	$0.219	0.00	0.0%	$0.219	$0.219	$0.194	12,200
Wed, Aug 12	$0.219	-0.003	-1.4%	$0.218	$0.219	$0.194	32,500
Tue, Aug 11	$0.222	-0.027	-11.0%	$0.195	$0.238	$0.193	28,867
Mon, Aug 10	$0.249	-0.001	-0.2%	$0.25	$0.25	$0.195	6,871
Fri, Aug 7	$0.25	+0.04	+19.0%	$0.195	$0.25	$0.195	19,300
Thu, Aug 6	$0.21	-0.017	-7.5%	$0.194	$0.26	$0.194	24,500
Wed, Aug 5	$0.227	-0.001	-0.4%	$0.226	$0.227	$0.226	200
Tue, Aug 4	$0.228	-0.034	-13.0%	$0.254	$0.254	$0.225	3,500
Mon, Aug 3	$0.262	+0.052	+24.8%	$0.21	$0.263	$0.21	35,800
Fri, Jul 31	$0.21	0.00	0.0%	$0.21	$0.228	$0.21	8,800
Thu, Jul 30	$0.21	+0.006	+2.9%	$0.21	$0.228	$0.21	7,100

Ticker: OTC:ABPO
Asset type: Stock
Exchange: OTC
Currency: USD