Stock listing
OTC:AASP Agassi Sports Entertainment Corp. Stock
Follow Agassi Sports Entertainment Corp. into a list and get an email when it puts out news.
Share price · OTC:AASP
$5.50 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $5.10 – $5.50 USDOct 30, 2026
- Volume
- 2,180 sharesOct 30, 2026
- Market cap
- $72.67M USDAt the close on Oct 30, 2026 · price × 13.21M shares outstanding
- 52-week range
- $3.75 – $7.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,343 USDMedian day 1,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AASP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | 0.00 | 0.0% | $5.10 | $5.50 | $5.10 | 2,180 | |
| $5.50 | +0.40 | +7.8% | $5.00 | $5.50 | $5.00 | 643 | |
| $5.10 | -0.10 | -1.9% | $5.20 | $5.20 | $5.10 | 2,188 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 2,000 | |
| $5.20 | +0.20 | +4.0% | $5.10 | $5.20 | $5.10 | 400 | |
| $5.00 | -0.10 | -2.0% | $5.00 | $5.00 | $5.00 | 2,000 | |
| $5.10 | -0.10 | -1.9% | $5.25 | $5.25 | $5.00 | 2,950 | |
| $5.20 | -0.30 | -5.5% | $5.20 | $5.20 | $5.20 | 1,000 | |
| $5.50 | +0.50 | +10.0% | $5.50 | $5.50 | $5.10 | 1,692 | |
| $5.00 | -0.25 | -4.8% | $5.10 | $5.10 | $5.00 | 1,475 | |
| $5.25 | +0.15 | +2.9% | $5.00 | $5.25 | $5.00 | 2,200 | |
| $5.10 | 0.00 | 0.0% | $4.75 | $5.10 | $4.70 | 2,500 | |
| $5.10 | 0.00 | 0.0% | $5.43 | $5.43 | $5.00 | 2,100 | |
| $5.10 | +0.10 | +2.0% | $5.50 | $5.50 | $5.10 | 3,200 | |
| $5.00 | -0.10 | -2.0% | $5.10 | $5.10 | $5.00 | 3,300 | |
| $5.10 | 0.00 | 0.0% | $5.50 | $5.50 | $5.10 | 2,200 | |
| $5.10 | +0.10 | +2.0% | $5.10 | $5.50 | $5.10 | 2,300 | |
| $5.00 | 0.00 | 0.0% | $5.10 | $5.10 | $5.00 | 3,500 | |
| $5.00 | -0.50 | -9.1% | $5.05 | $5.05 | $5.00 | 2,500 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.50 | +10.0% | $5.50 | $5.50 | $5.50 | 200 | |
| $5.00 | -0.50 | -9.1% | $4.90 | $5.00 | $4.39 | 4,100 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.00 | $5.50 | $5.00 | 200 | |
| $5.50 | +0.75 | +15.8% | $5.50 | $5.50 | $5.50 | 100 | |
| $4.75 | -0.25 | -5.0% | $5.43 | $5.43 | $4.40 | 3,400 | |
| $5.00 | -0.50 | -9.1% | $5.00 | $5.01 | $5.00 | 700 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 500 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 500 | |
| $5.50 | -0.20 | -3.5% | $5.10 | $5.50 | $5.00 | 400 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | -0.30 | -5.0% | $6.00 | $6.00 | $5.10 | 3,500 | |
| $6.00 | +0.50 | +9.1% | $6.00 | $6.00 | $6.00 | 100 | |
| $5.50 | -0.50 | -8.3% | $5.80 | $5.80 | $5.00 | 3,300 | |
| $6.00 | -0.22 | -3.5% | $6.00 | $6.00 | $6.00 | 500 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | -0.28 | -4.3% | $6.00 | $6.25 | $6.00 | 2,100 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 200 | |
| $6.50 | 0.00 | 0.0% | $6.30 | $6.50 | $6.30 | 800 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 200 | |
| $6.50 | +0.01 | +0.2% | $6.50 | $6.50 | $6.50 | 200 | |
| $6.49 | +0.29 | +4.7% | $6.49 | $6.49 | $6.49 | 100 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | +0.20 | +3.3% | $6.50 | $6.50 | $6.20 | 1,000 | |
| $6.00 | -0.30 | -4.8% | $6.00 | $6.50 | $6.00 | 1,900 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.50 | $6.50 | $6.00 | 1,200 | |
| $6.30 | +0.10 | +1.6% | $6.50 | $6.50 | $6.30 | 1,600 | |
| $6.20 | 0.00 | 0.0% | $6.32 | $6.32 | $6.20 | 1,400 | |
| $6.20 | -0.20 | -3.1% | $6.20 | $6.30 | $6.03 | 1,300 | |
| $6.40 | +0.10 | +1.6% | $6.40 | $6.40 | $6.40 | 400 | |
| $6.30 | +0.05 | +0.8% | $6.75 | $6.75 | $6.10 | 3,100 | |
| $6.25 | -0.25 | -3.8% | $6.60 | $6.60 | $5.75 | 1,800 | |
| $6.50 | +0.25 | +4.0% | $6.60 | $7.00 | $6.00 | 2,100 | |
| $6.25 | -0.50 | -7.4% | $6.60 | $6.60 | $6.00 | 2,600 | |
| $6.75 | +0.35 | +5.5% | $6.60 | $6.75 | $6.00 | 2,000 | |
| $6.40 | -0.10 | -1.5% | $6.40 | $6.60 | $5.89 | 5,300 |
- Ticker
- OTC:AASP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Agassi Sports Entertainment Forms Let's Play, LLC, With Goal of Building a Unified Global Club Network
Latest deck · Jul 27, 2026
Investor Presentation (July 2026)
Investor deck · 17 slides
Latest news
Agassi Sports Entertainment Forms Let's Play, LLC, With Goal of Building a Unified Global Club Network
Oct 1, 2026
Closed $5.00 (-9.1%) on Oct 1, 2026
Agassi Sports Entertainment and USTA Coaching, Inc. Announce Multi-Year Collaboration to Modernize Tennis Instruction Through ASE's Digital Coaching Platform
Aug 11, 2026
Closed $6.20 (0.0%) on Aug 11, 2026
Agassi Sports Entertainment Launches Global "Let's Play" Pickleball and Padel Platform Initiative
Aug 4, 2026
Closed $6.50 (+4.0%) on Aug 4, 2026
Agassi Sports Entertainment Signs Tennis Coaching Icon Darren Cahill to Expand Global Coaching, Content and Technology Initiatives
Jun 10, 2026
Closed $6.45 (-7.6%) on Jun 10, 2026
Agassi Sports Entertainment Files Application for NASDAQ Capital Market Listing
May 26, 2026
Closed $5.80 (0.0%) on May 26, 2026
Agassi Sports Entertainment Appoints MKTG Sports + Entertainment as Global PR Agency of Record
Feb 25, 2026
Closed $4.70 (-1.1%) on Feb 25, 2026
Agassi Sports Entertainment Announces Plans to Launch World Series of Pickleball
Feb 17, 2026
Closed $4.75 (+5.8%) on Feb 17, 2026
Agassi Sports Entertainment Announces George Mackin as Strategic Consultant
Feb 10, 2026
Closed $4.75 (+4.4%) on Feb 10, 2026
Agassi Sports Entertainment Announces Brand Partnership Agreement with Stefanie Graf
Nov 25, 2025
Closed $5.00 (0.0%) on Nov 25, 2025
IBM and Agassi Sports Entertainment Announce AI-Powered Platform to Advance Global Racquet Sports
Nov 5, 2025
Closed $5.50 (+9.1%) on Nov 5, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 17 slides · Jul 27, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 29, 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · Oct 9, 2025
Agassi Sports Entertainment Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 10 in the last 12 months · 14 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 5 decks · latest Jul 27, 2026
Log in to ask 6ix AI your own questions about Agassi Sports Entertainment Corp.