Stock listing

OTC:AAQL Antiaging Quantum Living Inc. Stock

Follow Antiaging Quantum Living Inc. into a list and get an email when it puts out news.

Share price · OTC:AAQL

$0.996 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.996 – $0.996 USDOct 30, 2026
Market cap: $34.14M USDAt the close on Oct 30, 2026 · price × 34.28M shares outstanding
52-week range: $0.510 – $2.560 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $86 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AAQL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.996	0.000	0.0%	$0.996	$0.996	$0.996	0
Thu, Oct 29	$0.996	+0.486	+95.3%	$0.996	$0.996	$0.996	1,000
Wed, Oct 28	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Oct 27	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 26	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 23	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 22	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Oct 21	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Oct 20	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 19	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 16	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 15	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Oct 14	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Oct 13	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 12	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 9	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 8	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Oct 7	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Oct 6	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 5	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 2	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 1	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 30	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 29	$0.510	-0.070	-12.1%	$0.510	$0.510	$0.510	400
Mon, Sep 28	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 25	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 24	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 23	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 22	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Sep 21	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 18	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 17	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 16	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 15	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Sep 14	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 11	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 10	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 9	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 8	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 4	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	131
Thu, Sep 3	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 2	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 1	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Aug 31	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Aug 28	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Aug 27	$0.580	+0.029	+5.3%	$0.580	$0.580	$0.580	349
Wed, Aug 26	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Tue, Aug 25	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Mon, Aug 24	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Fri, Aug 21	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Thu, Aug 20	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Wed, Aug 19	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Tue, Aug 18	$0.551	-0.349	-38.8%	$0.551	$0.551	$0.551	1,000
Mon, Aug 17	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Fri, Aug 14	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Thu, Aug 13	$0.900	-0.090	-9.1%	$0.900	$0.900	$0.900	497
Wed, Aug 12	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Tue, Aug 11	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Mon, Aug 10	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Fri, Aug 7	$0.990	+0.090	+10.0%	$0.990	$0.990	$0.990	615
Thu, Aug 6	$0.900	+0.290	+47.5%	$0.900	$0.900	$0.865	2,910
Wed, Aug 5	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Tue, Aug 4	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Mon, Aug 3	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Fri, Jul 31	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Thu, Jul 30	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0