Stock listing

OTC:AAPI Apple iSports Group Inc Stock

Follow Apple iSports Group Inc into a list and get an email when it puts out news.

Share price · OTC:AAPI

$0.19 USD 0.00 (0.0%)

Close on Oct 16, 2026

Past year -50.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.19 – $0.19 USDOct 16, 2026
52-week range: $0.06 – $0.75 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $280 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:AAPI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 15	$0.19	+0.018	+10.5%	$0.19	$0.19	$0.19	8,228
Wed, Oct 14	$0.172	-0.008	-4.4%	$0.15	$0.172	$0.15	2,914
Tue, Oct 13	$0.18	-0.01	-5.3%	$0.17	$0.18	$0.17	5,600
Mon, Oct 12	$0.19	+0.06	+46.1%	$0.13	$0.19	$0.13	3,931
Fri, Oct 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 6	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Oct 5	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Oct 2	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	3,107
Thu, Oct 1	$0.13	-0.001	-0.8%	$0.13	$0.13	$0.13	100
Wed, Sep 30	$0.131	0.00	0.0%	$0.131	$0.131	$0.131	0
Tue, Sep 29	$0.131	-0.06	-31.3%	$0.178	$0.19	$0.131	18,976
Mon, Sep 28	$0.191	0.00	0.0%	$0.191	$0.191	$0.191	0
Fri, Sep 25	$0.191	+0.061	+46.8%	$0.19	$0.191	$0.19	7,419
Thu, Sep 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 17	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 16	$0.13	+0.012	+10.2%	$0.13	$0.13	$0.13	5,118
Tue, Sep 15	$0.118	-0.012	-9.2%	$0.13	$0.13	$0.118	18,316
Mon, Sep 14	$0.13	+0.047	+56.7%	$0.13	$0.13	$0.13	14,100
Fri, Sep 11	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Thu, Sep 10	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Wed, Sep 9	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Tue, Sep 8	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Mon, Sep 7	$0.083	0.00	0.0%	$0.062	$0.083	$0.062	2
Fri, Sep 4	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Thu, Sep 3	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Wed, Sep 2	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Tue, Sep 1	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Mon, Aug 31	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Fri, Aug 28	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Thu, Aug 27	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Wed, Aug 26	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Tue, Aug 25	$0.083	+0.021	+34.8%	$0.083	$0.083	$0.083	570
Mon, Aug 24	$0.062	0.00	0.0%	$0.062	$0.062	$0.062	0
Fri, Aug 21	$0.062	0.00	0.0%	$0.062	$0.062	$0.062	0
Thu, Aug 20	$0.062	-0.013	-18.0%	$0.062	$0.062	$0.062	180
Wed, Aug 19	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	200
Mon, Aug 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 13	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 12	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 10	$0.075	+0.013	+22.0%	$0.075	$0.075	$0.075	180
Fri, Aug 7	$0.062	0.00	0.0%	$0.062	$0.062	$0.062	0
Thu, Aug 6	$0.062	+0.002	+2.5%	$0.062	$0.062	$0.062	100
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 3	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 31	$0.06	-0.025	-29.4%	$0.06	$0.06	$0.06	500
Thu, Jul 30	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Jul 29	$0.085	+0.009	+11.8%	$0.085	$0.085	$0.085	40,110
Tue, Jul 28	$0.076	0.00	0.0%	$0.076	$0.076	$0.076	0
Mon, Jul 27	$0.076	-0.024	-24.0%	$0.085	$0.085	$0.075	19,005
Fri, Jul 24	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	5,000
Thu, Jul 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Jul 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Jul 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	4,500
Mon, Jul 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Jul 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0

Ticker: OTC:AAPI
Asset type: Stock
Exchange: OTC
Currency: USD