Stock listing
OTC:AAGC All American Gold Corp. Stock
Follow All American Gold Corp. into a list and get an email when it puts out news.
Share price · OTC:AAGC
$0.0004 USD -0.0001 (-20.0%)
Close on Nov 2, 2026
- Day range
- $0.0004 – $0.0005 USDNov 2, 2026
- Volume
- 1.43M sharesNov 2, 2026
- Market cap
- $824,910 USDAt the close on Nov 2, 2026 · price × 2.06B shares outstanding
- 52-week range
- $0.0004 – $0.0010 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,389 USDMedian day 3.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:AAGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 1,425,652 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 4,624,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,730,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,449,388 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 2,100,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 13,600,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,345,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 385,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 34,156,369 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 9,685,540 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,511,800 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,829,769 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 6,172,261 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 23,980,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 3,219,065 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 50,179,420 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0005 | 14,135,666 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 107,821,305 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 19,095,818 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,707,500 | |
| $0.0005 | -0.0002 | -28.6% | $0.0006 | $0.0006 | $0.0005 | 21,040,941 | |
| $0.0007 | +0.0001 | +16.7% | $0.0005 | $0.0007 | $0.0005 | 13,150,713 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 600,200 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0005 | 6,670,000 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 28,671 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 4,223,932 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 3,690,874 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 183,333 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 941,833 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 8,959,566 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 20,200 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 1,065,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 596,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 407,500 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0007 | $0.0006 | 1,415,985 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 2,005,050 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 700,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 17,634,983 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 23,509,279 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 7,257,833 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 6,075,500 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 7,444,054 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 9,071,209 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 3,403,333 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 27,884,721 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0009 | $0.0006 | 69,055,117 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 2,114,500 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 33,894,449 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0005 | 75,880,578 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 2,238,263 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 181,666 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0005 | 22,142,230 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,101,100 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,006,890 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 284,303 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 5,240,729 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0005 | 10,325,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 12,358,890 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 81,065 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 410,000 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0006 | 1,315,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 8,145,000 | |
| $0.0006 | +0.0001 | +20.0% | $0.0004 | $0.0006 | $0.0004 | 2,160,800 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 1,450,866 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 6,872,690 |
- Ticker
- OTC:AAGC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 7, 2026
AAGC Continues to Grow!
Latest news
AAGC Continues to Grow!
May 7, 2026
Closed $0.0007 (0.0%) on May 7, 2026
All American Gold Corp. on 6ix
- News releases
- 1 in the last 12 months · 16 in all · newest May 7, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about All American Gold Corp.