Stock listing
OTC:AABB Asia Broadband, Inc. Stock
Follow Asia Broadband, Inc. into a list and get an email when it puts out news.
Share price · OTC:AABB
$0.0083 USD -0.0006 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.0077 – $0.0089 USDOct 30, 2026
- Volume
- 5.32M sharesOct 30, 2026
- Market cap
- $38.50M USDAt the close on Oct 30, 2026 · price × 4.64B shares outstanding
- 52-week range
- $0.0062 – $0.0414 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $86,779 USDMedian day 6.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AABB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0083 | -0.0006 | -6.7% | $0.0089 | $0.0089 | $0.0077 | 5,318,089 | |
| $0.0089 | -0.0005 | -5.3% | $0.0092 | $0.0095 | $0.0083 | 7,229,253 | |
| $0.0094 | -0.0002 | -2.1% | $0.0098 | $0.0098 | $0.0093 | 6,007,171 | |
| $0.0096 | -0.0003 | -3.0% | $0.0100 | $0.0104 | $0.0094 | 4,014,150 | |
| $0.0099 | +0.0004 | +4.2% | $0.0101 | $0.0101 | $0.0090 | 4,727,637 | |
| $0.0095 | -0.0019 | -16.7% | $0.0121 | $0.0122 | $0.0093 | 25,088,858 | |
| $0.0114 | +0.0037 | +48.1% | $0.0077 | $0.0117 | $0.0076 | 36,789,680 | |
| $0.0077 | -0.0001 | -1.3% | $0.0076 | $0.0080 | $0.0066 | 6,714,673 | |
| $0.0078 | -0.0002 | -2.5% | $0.0080 | $0.0083 | $0.0062 | 18,147,374 | |
| $0.0080 | -0.0007 | -8.0% | $0.0087 | $0.0090 | $0.0063 | 18,490,061 | |
| $0.0087 | -0.0002 | -2.2% | $0.0089 | $0.0093 | $0.0084 | 6,604,457 | |
| $0.0089 | -0.0006 | -6.3% | $0.0090 | $0.0097 | $0.0088 | 3,479,831 | |
| $0.0095 | +0.0005 | +5.6% | $0.0092 | $0.0100 | $0.0088 | 9,778,085 | |
| $0.0090 | +0.0001 | +1.1% | $0.0088 | $0.0091 | $0.0086 | 5,632,598 | |
| $0.0089 | -0.0003 | -3.3% | $0.0091 | $0.0097 | $0.0085 | 7,772,187 | |
| $0.0092 | -0.0003 | -3.2% | $0.0096 | $0.0096 | $0.0090 | 4,373,544 | |
| $0.0095 | -0.0005 | -5.0% | $0.0095 | $0.0102 | $0.0091 | 6,235,805 | |
| $0.0100 | +0.0004 | +4.2% | $0.0096 | $0.0100 | $0.0091 | 4,841,759 | |
| $0.0096 | -0.0001 | -1.0% | $0.0100 | $0.0100 | $0.0093 | 5,063,604 | |
| $0.0097 | -0.0001 | -1.0% | $0.0099 | $0.0099 | $0.0094 | 3,936,578 | |
| $0.0098 | +0.0003 | +3.2% | $0.0094 | $0.0102 | $0.0090 | 7,495,083 | |
| $0.0095 | -0.0004 | -4.0% | $0.0095 | $0.0100 | $0.0090 | 5,173,290 | |
| $0.0099 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0095 | 7,035,583 | |
| $0.0099 | +0.0002 | +2.1% | $0.0096 | $0.0105 | $0.0096 | 3,106,977 | |
| $0.0097 | -0.0003 | -3.0% | $0.0104 | $0.0104 | $0.0097 | 5,325,818 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0106 | $0.0098 | 4,473,794 | |
| $0.0100 | 0.0000 | 0.0% | $0.0103 | $0.0108 | $0.0098 | 6,806,196 | |
| $0.0100 | -0.0003 | -2.9% | $0.0105 | $0.0105 | $0.0099 | 4,465,353 | |
| $0.0103 | -0.0001 | -1.0% | $0.0104 | $0.0104 | $0.0099 | 4,236,040 | |
| $0.0104 | 0.0000 | 0.0% | $0.0106 | $0.0106 | $0.0099 | 6,392,635 | |
| $0.0104 | +0.0002 | +2.0% | $0.0103 | $0.0104 | $0.0099 | 4,741,343 | |
| $0.0102 | 0.0000 | 0.0% | $0.0104 | $0.0110 | $0.0099 | 8,250,730 | |
| $0.0102 | -0.0010 | -8.9% | $0.0114 | $0.0115 | $0.0102 | 7,208,855 | |
| $0.0112 | +0.0002 | +1.8% | $0.0113 | $0.0113 | $0.0101 | 8,316,001 | |
| $0.0110 | -0.0005 | -4.3% | $0.0119 | $0.0119 | $0.0101 | 5,618,481 | |
| $0.0115 | +0.0008 | +7.5% | $0.0112 | $0.0119 | $0.0107 | 5,651,960 | |
| $0.0107 | -0.0007 | -6.1% | $0.0115 | $0.0115 | $0.0107 | 7,939,670 | |
| $0.0114 | +0.0005 | +4.6% | $0.0103 | $0.0118 | $0.0103 | 5,832,537 | |
| $0.0109 | +0.0006 | +5.8% | $0.0105 | $0.0115 | $0.0100 | 4,491,163 | |
| $0.0103 | +0.0001 | +1.0% | $0.0105 | $0.0105 | $0.0100 | 8,850,105 | |
| $0.0102 | +0.0001 | +1.0% | $0.0102 | $0.0105 | $0.0100 | 7,730,831 | |
| $0.0101 | -0.0003 | -2.9% | $0.0104 | $0.0108 | $0.0100 | 6,630,429 | |
| $0.0104 | -0.0005 | -4.6% | $0.0105 | $0.0109 | $0.0100 | 8,951,590 | |
| $0.0109 | -0.0010 | -8.4% | $0.0115 | $0.0120 | $0.0100 | 20,806,134 | |
| $0.0119 | -0.0003 | -2.5% | $0.0120 | $0.0122 | $0.0110 | 13,746,246 | |
| $0.0122 | +0.0001 | +0.8% | $0.0120 | $0.0122 | $0.0119 | 2,823,536 | |
| $0.0121 | -0.0002 | -1.6% | $0.0119 | $0.0123 | $0.0119 | 1,337,211 | |
| $0.0123 | +0.0002 | +1.7% | $0.0122 | $0.0123 | $0.0118 | 8,321,501 | |
| $0.0121 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0119 | 6,622,645 | |
| $0.0121 | -0.0001 | -0.8% | $0.0120 | $0.0123 | $0.0119 | 7,223,146 | |
| $0.0122 | +0.0001 | +0.8% | $0.0126 | $0.0127 | $0.0120 | 3,457,916 | |
| $0.0121 | -0.0009 | -6.9% | $0.0125 | $0.0136 | $0.0121 | 5,847,516 | |
| $0.0130 | +0.0008 | +6.6% | $0.0120 | $0.0137 | $0.0119 | 17,119,227 | |
| $0.0122 | -0.0004 | -3.2% | $0.0125 | $0.0128 | $0.0119 | 5,501,817 | |
| $0.0126 | +0.0003 | +2.4% | $0.0122 | $0.0130 | $0.0119 | 15,828,749 | |
| $0.0123 | -0.0004 | -3.1% | $0.0126 | $0.0130 | $0.0123 | 7,646,964 | |
| $0.0127 | -0.0010 | -7.3% | $0.0136 | $0.0140 | $0.0127 | 9,655,727 | |
| $0.0137 | 0.0000 | 0.0% | $0.0136 | $0.0140 | $0.0132 | 8,293,264 | |
| $0.0137 | +0.0006 | +4.6% | $0.0128 | $0.0139 | $0.0128 | 8,881,325 | |
| $0.0131 | +0.0001 | +0.8% | $0.0128 | $0.0134 | $0.0128 | 9,419,158 | |
| $0.0130 | -0.0001 | -0.8% | $0.0128 | $0.0131 | $0.0128 | 5,326,356 | |
| $0.0131 | +0.0004 | +3.1% | $0.0127 | $0.0132 | $0.0126 | 4,084,721 | |
| $0.0127 | -0.0002 | -1.6% | $0.0127 | $0.0130 | $0.0125 | 6,825,406 | |
| $0.0129 | -0.0002 | -1.5% | $0.0138 | $0.0139 | $0.0126 | 6,461,167 | |
| $0.0131 | +0.0005 | +4.0% | $0.0126 | $0.0139 | $0.0120 | 16,444,557 | |
| $0.0126 | +0.0003 | +2.4% | $0.0124 | $0.0131 | $0.0122 | 3,666,596 |
- Ticker
- OTC:AABB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Asia Broadband Board Approves Additional $18 Million for Stock Repurchases, Bringing Authorized Total Repurchases Up to $30 Million
Latest news
Asia Broadband Board Approves Additional $18 Million for Stock Repurchases, Bringing Authorized Total Repurchases Up to $30 Million
Oct 22, 2026
Closed $0.011 (+48.1%) on Oct 22, 2026
Asia Broadband Announces Record Q3 2026 Gold & Silver Production Revenues of $9.3 Million with Year-to-Date Totals Now Reaching $24.2 Million
Oct 15, 2026
Closed $0.0089 (-6.3%) on Oct 15, 2026
Asia Broadband Names New Executive Leadership and Adds Strength to Management and Investor Relations Functions
Oct 8, 2026
Closed $0.0095 (-5.0%) on Oct 8, 2026
Asia Broadband Closes $5.5 Million Acquisition of High-Grade Etzatlán Gold and Silver Mine and Targets Q4 Production
Sep 16, 2026
Closed $0.01 (-8.9%) on Sep 16, 2026
Asia Broadband Extends Gold and Silver Production Growth Trend In Q3 Expecting To Surpass Record High Q2 Production
Sep 10, 2026
Closed $0.011 (-6.1%) on Sep 10, 2026
Asia Broadband Issues End-of-Summer Corporate Update as Record Growth Builds Momentum for Strong Fall Season
Sep 2, 2026
Closed $0.01 (-2.9%) on Sep 2, 2026
Asia Broadband Announces GoldAxis Wallet Service Provider Transition and Recommends Temporary Transfer of Digital Assets
Aug 28, 2026
Closed $0.012 (-2.5%) on Aug 28, 2026
Asia Broadband Inc. Provides Corporate Strategy Update Regarding Legal Proceedings
Aug 19, 2026
Closed $0.012 (-6.9%) on Aug 19, 2026
Asia Broadband Gold and Silver Production Revenues Hit A Record High At Q2 2026 Reaching $14.9 Million, Exceeding Total 2025 Revenues and Projecting To Be $30 Million In 2026
Aug 12, 2026
Closed $0.013 (-7.3%) on Aug 12, 2026
Asia Broadband Continues Upward Production And Gross Profit Trend In Q2 Financial Results To Be Published Next Week
Aug 6, 2026
Closed $0.013 (-0.8%) on Aug 6, 2026
Asia Broadband, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 215 in all · newest Oct 22, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Asia Broadband, Inc.