Stock listing
Oslo:WSTEP Webstep AS Aksje
Home listing (Oslo) of Webstep AS
Follow Webstep AS into a list and get an email when it puts out news.
Share price · OSL:WSTEP
12.20 NOK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 12.05 – 12.40 NOKOct 30, 2026
- Volume
- 4,414 sharesOct 30, 2026
- Market cap
- 331.5M NOKAt the close on Oct 30, 2026 · price × 27.17M shares outstanding
- 52-week range
- 11.85 – 20.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 227,632 NOKMedian day 8,482 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:WSTEP · Home | 12.20 NOK | 0.00 (0.0%) | 4,414 | 12.05 | 12.40 | 12.05 | 12.20 | Close on Oct 30, 2026 |
| Frankfurt:5ZF | €1.12 EUR | -0.005 (-0.4%) | — | €1.12 | €1.12 | €1.12 | €1.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:WSTEP · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | 0.0% | 12.05 | 12.40 | 12.05 | 4,414 | |
| 12.20 | -0.40 | -3.2% | 12.55 | 12.55 | 12.00 | 79,480 | |
| 12.60 | +0.30 | +2.4% | 12.40 | 12.60 | 12.30 | 19,329 | |
| 12.30 | -0.15 | -1.2% | 12.50 | 12.50 | 12.30 | 4,527 | |
| 12.45 | +0.05 | +0.4% | 12.25 | 12.50 | 12.25 | 6,600 | |
| 12.40 | +0.15 | +1.2% | 12.25 | 12.40 | 11.85 | 40,478 | |
| 12.25 | -0.05 | -0.4% | 12.25 | 12.25 | 12.00 | 26,269 | |
| 12.30 | +0.05 | +0.4% | 12.55 | 12.55 | 12.30 | 9,862 | |
| 12.25 | 0.00 | 0.0% | 12.30 | 12.40 | 12.25 | 3,001 | |
| 12.25 | -0.20 | -1.6% | 12.45 | 12.45 | 12.25 | 9,644 | |
| 12.45 | +0.05 | +0.4% | 12.40 | 12.45 | 12.25 | 18,459 | |
| 12.40 | +0.05 | +0.4% | 12.45 | 12.45 | 12.40 | 14,769 | |
| 12.35 | -0.15 | -1.2% | 12.60 | 12.60 | 12.05 | 9,506 | |
| 12.50 | -0.05 | -0.4% | 12.60 | 12.60 | 12.50 | 29,994 | |
| 12.55 | -0.35 | -2.7% | 12.90 | 12.90 | 12.55 | 83 | |
| 12.90 | +0.40 | +3.2% | 12.95 | 12.95 | 12.50 | 742 | |
| 12.50 | -0.05 | -0.4% | 12.55 | 12.55 | 12.35 | 9,955 | |
| 12.55 | -0.35 | -2.7% | 12.35 | 12.60 | 12.35 | 1,473 | |
| 12.90 | +0.25 | +2.0% | 12.35 | 12.90 | 12.35 | 1,016 | |
| 12.65 | -0.15 | -1.2% | 12.60 | 12.80 | 12.60 | 5,525 | |
| 12.80 | +0.30 | +2.4% | 12.20 | 12.95 | 12.20 | 22,675 | |
| 12.50 | -0.20 | -1.6% | 12.60 | 12.65 | 12.45 | 27,084 | |
| 12.70 | -0.05 | -0.4% | 12.70 | 12.70 | 12.70 | 154 | |
| 12.75 | -0.10 | -0.8% | 12.65 | 12.75 | 12.65 | 1,724 | |
| 12.85 | +0.20 | +1.6% | 12.65 | 12.85 | 12.50 | 15,538 | |
| 12.65 | -0.10 | -0.8% | 13.00 | 13.00 | 12.65 | 3,759 | |
| 12.75 | 0.00 | 0.0% | 12.95 | 12.95 | 12.75 | 1,211 | |
| 12.75 | -0.05 | -0.4% | 13.00 | 13.00 | 12.65 | 8,482 | |
| 12.80 | +0.05 | +0.4% | 12.75 | 12.80 | 12.70 | 5,314 | |
| 12.75 | 0.00 | 0.0% | 13.00 | 13.00 | 12.75 | 1,428 | |
| 12.75 | -0.25 | -1.9% | 12.85 | 12.90 | 12.70 | 11,636 | |
| 13.00 | +0.15 | +1.2% | 12.70 | 13.00 | 12.70 | 395 | |
| 12.85 | -0.15 | -1.2% | 12.70 | 13.00 | 12.70 | 663 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.10 | 12.75 | 43,209 | |
| 13.00 | +0.30 | +2.4% | 13.00 | 13.00 | 12.65 | 2,519 | |
| 12.70 | -0.45 | -3.4% | 12.65 | 12.70 | 12.65 | 16,490 | |
| 13.15 | +0.30 | +2.3% | 12.90 | 13.15 | 12.75 | 12,010 | |
| 12.85 | -0.05 | -0.4% | 12.75 | 13.00 | 12.60 | 29,593 | |
| 12.90 | -0.40 | -3.0% | 13.25 | 13.25 | 12.80 | 67,721 | |
| 13.30 | -0.25 | -1.8% | 13.55 | 13.55 | 13.25 | 16,500 | |
| 13.55 | +0.10 | +0.7% | 13.45 | 13.60 | 13.20 | 37,410 | |
| 13.45 | +0.35 | +2.7% | 14.20 | 14.20 | 13.00 | 8,571 | |
| 13.10 | -0.40 | -3.0% | 13.35 | 13.80 | 13.10 | 38,602 | |
| 13.50 | -0.40 | -2.9% | 13.85 | 13.85 | 13.50 | 37,154 | |
| 13.90 | -0.10 | -0.7% | 14.40 | 14.40 | 13.90 | 7,482 | |
| 14.00 | -0.10 | -0.7% | 14.10 | 14.15 | 14.00 | 10,122 | |
| 14.10 | -0.10 | -0.7% | 14.15 | 14.35 | 14.10 | 10,266 | |
| 14.20 | -0.40 | -2.7% | 15.05 | 15.05 | 14.20 | 15,029 | |
| 14.60 | -0.40 | -2.7% | 14.70 | 15.30 | 14.60 | 6,734 | |
| 15.00 | +0.55 | +3.8% | 14.25 | 15.00 | 14.25 | 3,320 | |
| 14.45 | +0.35 | +2.5% | 14.45 | 14.45 | 14.20 | 1,790 | |
| 14.10 | -1.65 | -10.5% | 15.50 | 15.50 | 14.10 | 73,392 | |
| 15.75 | +0.75 | +5.0% | 15.20 | 16.10 | 15.20 | 212,958 | |
| 15.00 | -0.10 | -0.7% | 15.00 | 15.00 | 15.00 | 1,383 | |
| 15.10 | -0.40 | -2.6% | 15.80 | 15.80 | 15.10 | 7,272 | |
| 15.50 | 0.00 | 0.0% | 15.00 | 15.50 | 15.00 | 129 | |
| 15.50 | +0.20 | +1.3% | 15.10 | 15.50 | 15.10 | 7,381 | |
| 15.30 | 0.00 | 0.0% | 14.90 | 15.30 | 14.90 | 5,197 | |
| 15.30 | -0.10 | -0.6% | 15.40 | 15.60 | 15.30 | 6,262 | |
| 15.40 | -0.35 | -2.2% | 15.75 | 15.75 | 15.20 | 3,456 | |
| 15.75 | +0.45 | +2.9% | 15.30 | 15.80 | 15.30 | 8,550 | |
| 15.30 | -0.15 | -1.0% | 15.80 | 15.85 | 15.20 | 10,678 | |
| 15.45 | +0.75 | +5.1% | 14.70 | 15.45 | 14.70 | 11,228 | |
| 14.70 | +0.55 | +3.9% | 14.45 | 14.70 | 14.40 | 5,478 | |
| 14.15 | -0.50 | -3.4% | 14.05 | 14.15 | 14.05 | 366 | |
| 14.65 | -0.15 | -1.0% | 14.65 | 14.75 | 14.65 | 829 | |
| 14.80 | +0.15 | +1.0% | 14.45 | 14.80 | 14.45 | 3,834 |
- Ticker
- Oslo:WSTEP
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 20, 2026
Webstep ASA: Second quarter results 2026
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Webstep ASA: Second quarter results 2026
Aug 20, 2026
Closed 14.10 (-10.5%) on Aug 20, 2026
Webstep ASA: Announcement of financial results Q2 2026
Aug 13, 2026
Closed 15.50 (+1.3%) on Aug 13, 2026
Norway's Webstep Q1 revenue falls 11% on lower headcount, pricing pressure
May 20, 2026
Closed 15.75 (-11.5%) on May 20, 2026
Webstep ASA: Announcement of financial results Q1 2026
May 13, 2026
Closed 17.70 (-0.8%) on May 13, 2026
Webstep Revenues Of NOK 205.5 Million For Q4
Feb 12, 2026
Closed 18.70 (-2.1%) on Feb 12, 2026
Webstep ASA: Announcement of financial results Q4 2025
Feb 4, 2026
Closed 18.40 (-1.6%) on Feb 4, 2026
Webstep ASA: Financial calendar
Dec 18, 2025
Closed 18.40 (+2.8%) on Dec 18, 2025
WSTEP: Revenue and profit declined, but strong contract wins and AI growth support future prospects
Nov 11, 2025
Closed 18.60 (-4.6%) on Nov 11, 2025
Webstep ASA: Tom Henrik Rogstad new general manager of Webstep Oslo
Nov 5, 2025
Closed 19.30 (-1.5%) on Nov 5, 2025
Webstep ASA: Announcement of financial results Q3 2025
Nov 4, 2025
Closed 19.60 (0.0%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 11, 2025
Webstep AS on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 10 in the last 12 months · 23 in all · newest Aug 20, 2026 · oldest 2024
- Decks
- 35 decks · latest Aug 20, 2026
Where Webstep AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:WSTEP · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A2H5N4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H5N4 | Lang & Schwarz | Germany | EUR |
| Stockholm:WSTEPO | Stockholm | Sweden | NOK |
| LSE:0TCZ | LSE | United Kingdom | NOK |
| Frankfurt:5ZF | Frankfurt | Germany | EUR |
| gettex:5ZF | gettex | Germany | EUR |
| Aquis:WSTEPO | Aquis | United Kingdom | NOK |
| Aquis:WSTEPO | Aquis | United Kingdom | NOK |
| Dusseldorf:5ZF | Dusseldorf | Germany | EUR |
| Munich:5ZF | Munich | Germany | EUR |
| Stuttgart:5ZF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Webstep AS.