Stock listing

Oslo:VTURA Ventura Offshore Holding Ltd. Aksje

Home listing (Oslo) of Ventura Offshore Holding Ltd.

Follow Ventura Offshore Holding Ltd. into a list and get an email when it puts out news.

Share price · OSL:VTURA

33.50 NOK 0.00 (0.0%)

Close on Nov 4, 2026

Past year +59.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
33.50 – 34.00 NOKNov 4, 2026
Volume
55,612 sharesNov 4, 2026
Market cap
3.55B NOKAt the close on Nov 4, 2026 · price × 105.9M shares outstanding
52-week range
17.50 – 38.90 NOKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
9.66M NOKMedian day 142,719 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ventura Offshore Holding Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:VTURA · Home33.50 NOK0.00 (0.0%)55,61233.6034.0033.5033.50Close on Nov 4, 2026
Frankfurt:G4C€3.14 EUR-0.03 (-0.9%)—€3.14€3.14€3.14€3.17Close on Oct 30, 2026
OTC:VTURF$3.45 USD—2,500$3.45$3.45$3.45—Close on Oct 14, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OSL:VTURA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
33.500.000.0%33.6034.0033.5055,612
33.50+0.50+1.5%32.8033.8032.70131,915
33.00-0.50-1.5%33.8033.8033.00142,719
33.50+0.30+0.9%33.0033.5033.00249,433
33.200.000.0%32.8033.6032.80496,272
33.200.000.0%33.2033.8033.00323,340
33.20+0.30+0.9%33.1033.7033.10432,916
32.90-0.70-2.1%34.0034.7032.80376,218
33.60+0.40+1.2%34.0034.0033.3027,865
33.20-1.10-3.2%34.5034.6033.2087,579
34.30+0.40+1.2%34.1034.5034.1061,922
33.90+0.30+0.9%33.6034.1033.5072,551
33.60+0.30+0.9%33.0034.4032.8069,894
33.30+0.90+2.8%33.0034.3032.80171,015
32.40-0.20-0.6%32.8032.8032.20113,137
32.60+0.40+1.2%32.2032.9031.90140,719
32.20+0.20+0.6%32.0032.2031.9087,892
32.00-0.30-0.9%32.5032.9031.8036,763
32.30+0.80+2.5%31.5032.8031.5085,334
31.50-0.50-1.6%32.0032.0031.501,536,034
32.000.000.0%32.5032.5031.60196,855
32.00+0.40+1.3%31.8032.2031.6079,401
31.600.000.0%31.5032.0031.50405,510
31.60-0.50-1.6%32.3032.3031.60148,398
32.10+0.40+1.3%31.8032.1031.00191,596
31.700.000.0%31.7031.7031.50103,040
31.70+0.70+2.3%31.0031.7030.90243,811
31.00-0.10-0.3%30.9031.0030.70276,509
31.10+0.10+0.3%31.0031.7030.20534,513
31.00-0.90-2.8%32.0032.0030.30590,247
31.90-0.80-2.4%32.9033.0031.70316,873
32.70-3.00-8.4%35.4035.4032.70640,746
35.700.000.0%35.9036.1035.60148,795
35.70+0.20+0.6%36.0036.0035.60268,575
35.50+0.50+1.4%35.1036.1035.10334,743
35.00+0.30+0.9%35.2035.3034.50686,148
34.70-1.50-4.1%36.6036.6034.701,278,737
36.20-0.70-1.9%36.9037.2036.101,264,021
36.90+2.70+7.9%38.3038.9036.003,720,249
34.20+0.80+2.4%33.1034.9033.10198,482
33.40+1.10+3.4%32.5033.4032.00114,486
32.30+0.90+2.9%31.9033.3031.90185,131
31.40+1.40+4.7%30.9031.9030.80224,430
30.000.000.0%30.5030.5029.6086,176
30.00-0.20-0.7%30.4030.6030.00207,238
30.200.000.0%30.5030.7030.00141,327
30.20+0.20+0.7%30.4030.4030.0083,538
30.00+1.00+3.4%29.8030.2029.50130,237
29.000.000.0%29.9030.7028.80285,034
29.000.000.0%29.0029.5028.8093,065
29.000.000.0%28.9029.0028.50187,287
29.000.000.0%29.0029.1028.80163,042
29.00-0.40-1.4%29.3029.4028.90155,769
29.40+0.20+0.7%29.9029.9028.9096,877
29.20+0.20+0.7%29.9029.9028.9067,468
29.00-0.20-0.7%29.2029.3028.8050,088
29.200.000.0%28.8029.7028.6066,691
29.20-0.10-0.3%29.8029.8028.80121,133
29.30+0.40+1.4%29.0029.9029.00107,695
28.90+0.40+1.4%28.9029.0028.80228,936
28.50-0.30-1.0%28.8029.4028.5032,391
28.80-0.40-1.4%29.3029.5028.7049,510
29.20+0.60+2.1%28.6029.9028.6024,959
28.60-0.20-0.7%28.8029.3028.6027,423
28.80-0.30-1.0%28.6029.4028.6022,337
29.10-0.10-0.3%30.0030.0029.1056,371
29.20+0.40+1.4%29.1029.5028.8036,876
Ticker
Oslo:VTURA
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Ventura Offshore Holding Ltd.: Second Quarter 2026 Results

Aug 28, 2026

Closed 29.00 (0.0%) on Aug 28, 2026

Ventura Offshore Holding Ltd.: Invitation to presentation of second quarter 2026 results

Aug 25, 2026

Closed 29.00 (0.0%) on Aug 26, 2026

Ventura Offshore Holding Ltd.: SSV Catarina Exercise of 4th Optional Well

Jul 7, 2026

Closed 27.70 (-0.4%) on Jul 7, 2026

Ventura Offshore Holding Ltd.: First Quarter 2026 Results

May 29, 2026

Closed 31.90 (-2.1%) on May 29, 2026

Ventura Offshore Holding Ltd.: Invitation to presentation of first quarter 2026 results

May 26, 2026

Closed 32.20 (0.0%) on May 27, 2026

Ventura Offshore Holding 2026 AGM Results Notification

May 21, 2026

Closed 33.20 (+2.2%) on May 21, 2026

Ventura Offshore Holding Ltd.: Notice of Annual General Meeting

Apr 30, 2026

Closed 33.00 (+0.6%) on Apr 30, 2026

Ventura Offshore Holding Ltd.: Publication of the 2025 Annual Report

Apr 30, 2026

Closed 33.00 (+0.6%) on Apr 30, 2026

Ventura Offshore Holding Ltd.: New share capital registered

Apr 29, 2026

Closed 33.00 (+0.6%) on Apr 30, 2026

Ventura Offshore Holding Ltd – Successful placement of bond tap issue

Apr 16, 2026

Closed 31.70 (-0.9%) on Apr 17, 2026

All Ventura Offshore Holding Ltd. news

Decks

Ventura Offshore Holding Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
21 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2026
Decks
1 deck · latest Nov 28, 2024

Where Ventura Offshore Holding Ltd. is listed

ListingExchangeCountryCurrency
Oslo:VTURA · Home listing · This pageOsloNorwayNOK
Frankfurt:G4CFrankfurtGermanyEUR
OTC:VTURFOTCUnited StatesUSD
Stuttgart:G4CStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ventura Offshore Holding Ltd.