Stock listing

Oslo:VLCC Volare Shipping Ltd Aksje

Follow Volare Shipping Ltd into a list and get an email when it puts out news.

Share price · OSL:VLCC

171.80 NOK +6.80 (+4.1%)

Close on Oct 30, 2026

Past month +7.4% · daily closes, Oct 5, 2026 – Oct 30, 2026, adjusted for splits

Day range: 162.00 – 172.06 NOKOct 30, 2026
Volume: 809,777 sharesOct 30, 2026
Market cap: 12.13B NOKAt the close on Oct 30, 2026 · price × 70.62M shares outstanding
Traded on an average day: 49.11M NOKMedian day 273,806 shares · last 3 months, Oct 5, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Oct 5, 2026 – Oct 30, 2026 · OSL:VLCC · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	171.80	+6.80	+4.1%	167.00	172.06	162.00	809,777
Thu, Oct 29	165.00	+9.50	+6.1%	159.78	165.00	155.50	411,505
Wed, Oct 28	155.50	+3.20	+2.1%	152.32	159.94	150.14	349,832
Tue, Oct 27	152.30	-1.68	-1.1%	154.00	154.50	152.30	43,179
Mon, Oct 26	153.98	-0.02	0.0%	154.00	155.94	152.12	139,854
Fri, Oct 23	154.00	0.00	0.0%	151.64	154.08	151.08	500,425
Thu, Oct 22	154.00	0.00	0.0%	153.74	156.00	153.74	84,209
Wed, Oct 21	154.00	0.00	0.0%	154.06	159.90	150.20	94,279
Tue, Oct 20	154.00	-4.50	-2.8%	157.02	157.46	153.40	105,528
Mon, Oct 19	158.50	0.00	0.0%	161.90	161.90	152.54	58,986
Fri, Oct 16	158.50	+9.50	+6.4%	149.84	162.00	149.02	170,591
Thu, Oct 15	149.00	-5.66	-3.7%	155.40	155.40	146.40	614,344
Wed, Oct 14	154.66	-6.62	-4.1%	161.02	164.54	154.66	302,724
Tue, Oct 13	161.28	-1.22	-0.8%	164.60	164.60	161.00	91,087
Mon, Oct 12	162.50	+0.50	+0.3%	164.50	164.50	161.00	244,888
Fri, Oct 9	162.00	+2.00	+1.3%	164.96	164.98	160.00	95,554
Thu, Oct 8	160.00	+3.00	+1.9%	159.50	161.00	153.14	348,375
Wed, Oct 7	157.00	+1.00	+0.6%	156.50	157.98	152.00	523,741
Tue, Oct 6	156.00	-4.00	-2.5%	161.50	161.62	156.00	337,975
Mon, Oct 5	160.00	—	—	169.00	171.00	160.00	852,371