Stock listing
Oslo:TRSB Trondelag Sparebank Aksje
Follow Trondelag Sparebank into a list and get an email when it puts out news.
Share price · OSL:TRSB
108.90 NOK -5.58 (-4.9%)
Close on Nov 2, 2026
- Day range
- 108.70 – 113.92 NOKNov 2, 2026
- Volume
- 103 sharesNov 2, 2026
- Market cap
- 520.0M NOKAt the close on Nov 2, 2026 · price × 4.77M shares outstanding
- 52-week range
- 105.00 – 119.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 29,159 NOKMedian day 49 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:TRSB · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 108.90 | -5.58 | -4.9% | 113.92 | 113.92 | 108.70 | 103 | |
| 114.48 | 0.00 | 0.0% | 110.20 | 114.48 | 110.20 | 413 | |
| 114.48 | +4.28 | +3.9% | 110.20 | 114.48 | 110.20 | 413 | |
| 110.20 | 0.00 | 0.0% | 110.20 | 110.20 | 110.20 | 48 | |
| 110.20 | 0.00 | 0.0% | 110.20 | 110.20 | 110.20 | 48 | |
| 110.20 | 0.00 | 0.0% | 110.20 | 110.20 | 110.20 | 50 | |
| 110.20 | +1.90 | +1.8% | 110.20 | 110.20 | 110.20 | 50 | |
| 108.30 | +0.10 | +0.1% | 108.18 | 108.30 | 108.18 | 310 | |
| 108.20 | +0.20 | +0.2% | 108.20 | 108.20 | 108.20 | 1 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 1,566 | |
| 108.00 | -0.30 | -0.3% | 107.48 | 108.00 | 106.98 | 1,566 | |
| 108.30 | 0.00 | 0.0% | 108.30 | 108.30 | 108.30 | 242 | |
| 108.30 | 0.00 | 0.0% | 108.30 | 108.30 | 108.30 | 242 | |
| 108.30 | +0.28 | +0.3% | 107.30 | 108.30 | 107.30 | 242 | |
| 108.02 | -2.00 | -1.8% | 107.04 | 108.50 | 107.04 | 1,011 | |
| 110.02 | 0.00 | 0.0% | 110.02 | 110.02 | 110.02 | 0 | |
| 110.02 | 0.00 | 0.0% | 110.02 | 110.02 | 110.02 | 0 | |
| 110.02 | 0.00 | 0.0% | 110.02 | 110.02 | 110.02 | 8 | |
| 110.02 | 0.00 | 0.0% | 110.02 | 110.02 | 110.02 | 8 | |
| 110.02 | 0.00 | 0.0% | 110.02 | 110.02 | 110.02 | 0 | |
| 110.02 | 0.00 | 0.0% | 110.02 | 110.02 | 110.02 | 0 | |
| 110.02 | +0.04 | 0.0% | 110.02 | 110.02 | 110.02 | 8 | |
| 109.98 | 0.00 | 0.0% | 109.98 | 109.98 | 109.98 | 590 | |
| 109.98 | 0.00 | 0.0% | 109.98 | 109.98 | 109.98 | 590 | |
| 109.98 | +2.94 | +2.7% | 109.96 | 109.98 | 109.96 | 590 | |
| 107.04 | 0.00 | 0.0% | 107.04 | 107.04 | 107.04 | 0 | |
| 107.04 | 0.00 | 0.0% | 107.04 | 107.04 | 107.04 | 424 | |
| 107.04 | -2.92 | -2.7% | 108.00 | 108.00 | 107.04 | 424 | |
| 109.96 | 0.00 | 0.0% | 109.96 | 109.96 | 109.96 | 34 | |
| 109.96 | 0.00 | 0.0% | 109.96 | 109.96 | 109.96 | 34 | |
| 109.96 | 0.00 | 0.0% | 109.96 | 109.96 | 109.96 | 34 | |
| 109.96 | -0.04 | 0.0% | 109.96 | 109.96 | 109.96 | 34 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 9 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 100 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 100 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 100 | |
| 110.00 | +0.18 | +0.2% | 110.00 | 110.00 | 110.00 | 46 | |
| 109.82 | 0.00 | 0.0% | 109.82 | 109.82 | 109.82 | 100 | |
| 109.82 | +0.78 | +0.7% | 110.00 | 110.00 | 109.82 | 100 | |
| 109.04 | -1.66 | -1.5% | 110.00 | 110.00 | 109.04 | 67 | |
| 110.70 | +1.72 | +1.6% | 110.70 | 110.70 | 110.70 | 50 | |
| 108.98 | 0.00 | 0.0% | 108.98 | 108.98 | 108.98 | 0 | |
| 108.98 | 0.00 | 0.0% | 108.98 | 108.98 | 108.98 | 0 | |
| 108.98 | 0.00 | 0.0% | 108.98 | 108.98 | 108.98 | 0 | |
| 108.98 | 0.00 | 0.0% | 108.98 | 108.98 | 108.98 | 0 | |
| 108.98 | 0.00 | 0.0% | 108.98 | 108.98 | 108.98 | 0 | |
| 108.98 | 0.00 | 0.0% | 108.98 | 108.98 | 108.98 | 815 | |
| 108.98 | -0.02 | 0.0% | 108.48 | 108.98 | 107.98 | 815 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 20 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 0 | |
| 109.00 | +3.98 | +3.8% | 109.08 | 109.08 | 109.00 | 20 | |
| 105.02 | 0.00 | 0.0% | 105.02 | 105.02 | 105.02 | 694 | |
| 105.02 | -1.00 | -0.9% | 107.90 | 108.98 | 105.02 | 694 | |
| 106.02 | -3.18 | -2.9% | 110.00 | 110.00 | 106.02 | 92 | |
| 109.20 | +4.20 | +4.0% | 109.20 | 109.20 | 109.20 | 1 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,523 | |
| 105.00 | -6.70 | -6.0% | 107.00 | 109.00 | 105.00 | 1,523 | |
| 111.70 | -0.30 | -0.3% | 107.00 | 111.70 | 107.00 | 1,742 | |
| 112.00 | -1.00 | -0.9% | 112.00 | 112.00 | 112.00 | 50 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 0 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 0 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5 |
- Ticker
- Oslo:TRSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
Latest news
Decks
Trøndelag Sparebank — Q4 2024 Earnings Presentation
Earnings · 15 slides · Jun 18, 2025
Trøndelag Sparebank — Q1 2025 Earnings Presentation
Earnings · 14 slides · Jun 18, 2025
Trondelag Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in all · newest Sep 29, 2025 · oldest 2025
- Decks
- 2 decks · latest Jun 18, 2025
Log in to ask 6ix AI your own questions about Trondelag Sparebank.