Stock listing
Oslo:TOM TOMRA Systems ASA Aksje
Home listing (Oslo) of TOMRA Systems ASA
Follow TOMRA Systems ASA into a list and get an email when it puts out news.
Share price · OSL:TOM
95.95 NOK -0.80 (-0.8%)
Close on Oct 30, 2026
- Day range
- 95.00 – 97.30 NOKOct 30, 2026
- Volume
- 525,752 sharesOct 30, 2026
- Market cap
- 28.37B NOKAt the close on Oct 30, 2026 · price × 295.7M shares outstanding
- 52-week range
- 88.75 – 139.50 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 60.47M NOKMedian day 468,912 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:TOM · Home | 95.95 NOK | -0.80 (-0.8%) | 525,752 | 96.00 | 97.30 | 95.00 | 96.75 | Close on Oct 30, 2026 |
| Frankfurt:TMRA | €9.335 EUR | -0.035 (-0.4%) | — | €9.265 | €9.335 | €9.265 | €9.37 | Close on Oct 30, 2026 |
| OTC:TMRAY | $10.42 USD | +0.24 (+2.4%) | 644 | $10.30 | $10.50 | $10.25 | $10.18 | Close on Oct 27, 2026 |
| OTC:TMRAF | $10.43 USD | +0.76 (+7.9%) | 100 | $10.43 | $10.43 | $10.43 | $9.67 | Close on Oct 27, 2026 |
| Frankfurt:TMR0 | €9.10 EUR | -0.05 (-0.5%) | — | €9.10 | €9.10 | €9.10 | €9.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:TOM · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.95 | -0.80 | -0.8% | 96.00 | 97.30 | 95.00 | 525,752 | |
| 96.75 | +0.25 | +0.3% | 96.60 | 96.95 | 95.15 | 560,209 | |
| 96.50 | -0.85 | -0.9% | 96.80 | 97.90 | 96.10 | 546,677 | |
| 97.35 | +0.50 | +0.5% | 96.30 | 97.35 | 95.05 | 924,995 | |
| 96.85 | +2.35 | +2.5% | 96.85 | 96.85 | 93.95 | 898,645 | |
| 94.50 | +1.40 | +1.5% | 98.20 | 103.70 | 94.50 | 2,826,792 | |
| 93.10 | +0.80 | +0.9% | 94.00 | 94.90 | 91.25 | 678,766 | |
| 92.30 | -0.30 | -0.3% | 92.95 | 93.05 | 91.85 | 320,825 | |
| 92.60 | +0.30 | +0.3% | 92.40 | 92.70 | 91.10 | 296,098 | |
| 92.30 | +0.95 | +1.0% | 91.35 | 92.70 | 91.05 | 408,258 | |
| 91.35 | +2.15 | +2.4% | 90.20 | 92.35 | 89.95 | 477,866 | |
| 89.20 | -2.50 | -2.7% | 91.40 | 91.40 | 88.75 | 703,779 | |
| 91.70 | +0.95 | +1.0% | 91.00 | 92.85 | 90.55 | 942,894 | |
| 90.75 | +0.65 | +0.7% | 90.10 | 90.95 | 90.05 | 277,212 | |
| 90.10 | -0.20 | -0.2% | 89.75 | 90.55 | 89.70 | 338,382 | |
| 90.30 | +1.45 | +1.6% | 89.40 | 91.25 | 89.20 | 626,841 | |
| 88.85 | -4.10 | -4.4% | 92.20 | 92.20 | 88.80 | 1,627,518 | |
| 92.95 | -1.85 | -2.0% | 94.10 | 94.65 | 92.95 | 584,560 | |
| 94.80 | +3.00 | +3.3% | 92.00 | 94.90 | 92.00 | 825,556 | |
| 91.80 | +0.70 | +0.8% | 91.00 | 92.55 | 91.00 | 680,407 | |
| 91.10 | +0.70 | +0.8% | 93.50 | 93.60 | 91.10 | 604,830 | |
| 90.40 | -1.20 | -1.3% | 91.00 | 92.00 | 89.80 | 607,165 | |
| 91.60 | -1.35 | -1.5% | 92.95 | 93.05 | 91.30 | 410,459 | |
| 92.95 | +1.40 | +1.5% | 91.60 | 93.40 | 90.70 | 291,715 | |
| 91.55 | -0.40 | -0.4% | 92.05 | 92.85 | 90.95 | 456,966 | |
| 91.95 | +0.90 | +1.0% | 91.00 | 92.10 | 90.45 | 354,400 | |
| 91.05 | +0.10 | +0.1% | 90.60 | 91.35 | 90.50 | 399,542 | |
| 90.95 | -0.75 | -0.8% | 91.35 | 92.65 | 90.55 | 685,040 | |
| 91.70 | +0.45 | +0.5% | 92.15 | 92.45 | 91.10 | 576,597 | |
| 91.25 | +0.25 | +0.3% | 91.10 | 92.35 | 91.10 | 468,912 | |
| 91.00 | -0.70 | -0.8% | 91.70 | 92.00 | 90.60 | 1,356,380 | |
| 91.70 | +1.40 | +1.6% | 91.65 | 92.80 | 91.45 | 700,029 | |
| 90.30 | -3.85 | -4.1% | 94.30 | 94.60 | 90.30 | 1,529,826 | |
| 94.15 | +0.65 | +0.7% | 93.00 | 94.55 | 92.80 | 561,118 | |
| 93.50 | -1.20 | -1.3% | 93.60 | 94.10 | 92.80 | 473,420 | |
| 94.70 | -0.15 | -0.2% | 94.95 | 95.45 | 93.95 | 583,864 | |
| 94.85 | -3.65 | -3.7% | 98.55 | 98.85 | 94.60 | 1,133,731 | |
| 98.50 | 0.00 | 0.0% | 98.50 | 99.20 | 98.00 | 783,253 | |
| 98.50 | +1.40 | +1.4% | 96.60 | 99.40 | 95.95 | 1,449,176 | |
| 97.10 | -8.80 | -8.3% | 97.90 | 99.70 | 95.15 | 2,722,076 | |
| 105.90 | +0.30 | +0.3% | 106.50 | 107.00 | 105.50 | 231,589 | |
| 105.60 | -0.90 | -0.8% | 106.70 | 107.30 | 105.50 | 433,441 | |
| 106.50 | -0.40 | -0.4% | 106.40 | 107.20 | 105.00 | 449,362 | |
| 106.90 | -1.30 | -1.2% | 107.20 | 108.40 | 106.80 | 347,304 | |
| 108.20 | -1.60 | -1.5% | 109.80 | 109.90 | 108.10 | 674,301 | |
| 109.80 | +0.20 | +0.2% | 110.00 | 111.00 | 109.50 | 407,531 | |
| 109.60 | +0.30 | +0.3% | 110.50 | 110.50 | 108.50 | 320,220 | |
| 109.30 | -0.40 | -0.4% | 109.00 | 110.20 | 109.00 | 286,490 | |
| 109.70 | +0.50 | +0.5% | 109.00 | 110.70 | 109.00 | 422,831 | |
| 109.20 | +0.90 | +0.8% | 110.00 | 110.00 | 108.00 | 423,223 | |
| 108.30 | +1.40 | +1.3% | 107.30 | 109.30 | 106.70 | 595,832 | |
| 106.90 | +1.10 | +1.0% | 105.70 | 106.90 | 105.50 | 437,255 | |
| 105.80 | +1.80 | +1.7% | 103.80 | 106.10 | 103.50 | 363,012 | |
| 104.00 | -1.70 | -1.6% | 105.00 | 105.60 | 103.90 | 335,978 | |
| 105.70 | -1.50 | -1.4% | 106.60 | 106.60 | 104.90 | 439,773 | |
| 107.20 | -1.90 | -1.7% | 109.50 | 109.70 | 107.20 | 308,799 | |
| 109.10 | +1.20 | +1.1% | 107.90 | 109.40 | 107.10 | 261,062 | |
| 107.90 | -0.40 | -0.4% | 108.00 | 108.80 | 107.00 | 387,867 | |
| 108.30 | +1.10 | +1.0% | 106.50 | 108.30 | 106.10 | 281,013 | |
| 107.20 | -1.30 | -1.2% | 108.50 | 108.80 | 106.50 | 300,322 | |
| 108.50 | +0.20 | +0.2% | 108.60 | 109.10 | 107.70 | 318,200 | |
| 108.30 | -1.50 | -1.4% | 109.30 | 110.30 | 107.90 | 303,718 | |
| 109.80 | +1.70 | +1.6% | 109.00 | 110.80 | 108.00 | 516,336 | |
| 108.10 | +0.20 | +0.2% | 108.00 | 108.30 | 106.60 | 298,008 | |
| 107.90 | +3.10 | +3.0% | 105.00 | 107.90 | 104.70 | 467,254 | |
| 104.80 | -0.30 | -0.3% | 105.00 | 105.70 | 104.00 | 405,356 | |
| 105.10 | +3.30 | +3.2% | 101.50 | 105.10 | 101.40 | 527,799 |
- Ticker
- Oslo:TOM
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 3, 2026
TOMRA: Scope downgrades credit rating from A- to BBB+
Latest earnings call · Jul 17, 2026
Tomra Systems (Oslo:TOM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Tomra Systems (Oslo:TOM) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 2:00 AM ET
Watch TranscriptTomra Systems (Oslo:TOM) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 2:00 AM ET
Watch TranscriptTomra Systems (Oslo:TOM) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:00 AM ET
Watch Transcript
Latest news
TOMRA: Scope downgrades credit rating from A- to BBB+
Jun 3, 2026
Closed 96.15 (-0.9%) on Jun 4, 2026
TOMRA: New base prospectus and listing of bonds
Jun 1, 2026
Closed 96.00 (+1.6%) on Jun 2, 2026
Tomra Gets Appointed Supplier To Leading Retail Chain In UK
May 18, 2026
Closed 99.85 (+4.1%) on May 19, 2026
TOMRA: Closing the Loop
May 15, 2026
Closed 94.30 (+0.7%) on May 15, 2026
TOM: Strong Q1 revenue growth in Food and Collection, but margins pressured by mix and Recycling weakness
Apr 24, 2026
Closed 90.00 (-25.6%) on Apr 24, 2026
Tomra warns recycling recovery unlikely until after 2026
Feb 13, 2026
Closed 122.40 (-8.7%) on Feb 13, 2026
Norway's Tomra to cut 175 jobs
Feb 11, 2026
Closed 130.30 (-2.4%) on Feb 11, 2026
TOMRA: Invitation to 4Q 2025 Presentation
Feb 9, 2026
Closed 130.70 (+3.6%) on Feb 9, 2026
TOMRA: Mandatory notification of trade by PDMR
Jan 7, 2026
Closed 136.60 (-1.2%) on Jan 7, 2026
SB1 cuts Tomra to 'sell' on investment risks amid mounting debt; shares fall
Dec 18, 2025
Closed 133.40 (-3.1%) on Dec 18, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 109 slides · Oct 23, 2026
Investor Presentation (July 2026)
Investor deck · 109 slides · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 17, 2026
TOMRA Systems ASA on 6ix
- News releases
- 13 in the last 12 months · 35 in all · newest Jun 3, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 91 decks · latest Oct 23, 2026
Where TOMRA Systems ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:TOM · Home listing · This page | Oslo | Norway | NOK |
| LSIN:0KV7 | LSIN | United Kingdom | NOK |
| gettex:TMRA | gettex | Germany | EUR |
| Tradegate:TMRA | Tradegate | Germany | EUR |
| LS Exchange:A3DHA0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DHA0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TMRA | Frankfurt | Germany | EUR |
| Stockholm:TOMO | Stockholm | Sweden | NOK |
| OTC:TMRAY | OTC | United States | USD |
| OTC:TMRAF | OTC | United States | USD |
| Aquis:TOMO | Aquis | United Kingdom | NOK |
| gettex:TMR0 | gettex | Germany | EUR |
| Stuttgart:TMRA | Stuttgart | Germany | EUR |
| Munich:TMRA | Munich | Germany | EUR |
| Aquis:TOMO | Aquis | United Kingdom | NOK |
| Dusseldorf:TMRA | Dusseldorf | Germany | EUR |
| Hamburg:TMRA | Hamburg | Germany | EUR |
| Frankfurt:TMR0 | Frankfurt | Germany | EUR |
| Turquoise:TOMO | Turquoise | United Kingdom | NOK |
| BX Swiss:TMRA | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:938158 | Lang & Schwarz | Germany | EUR |
| LS Exchange:938158 | LS Exchange | Germany | EUR |
| Dusseldorf:TMR0 | Dusseldorf | Germany | EUR |
| Hanover:TMRA | Hanover | Germany | EUR |
| Munich:TMR0 | Munich | Germany | EUR |
| Stuttgart:TMR0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TOMRA Systems ASA.