Stock listing
Oslo:TINDE Tinde Sparebank Aksje
Follow Tinde Sparebank into a list and get an email when it puts out news.
Share price · OSL:TINDE
112.00 NOK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 110.48 – 112.00 NOKOct 30, 2026
- Volume
- 551 sharesOct 30, 2026
- Market cap
- 610.4M NOKAt the close on Oct 30, 2026 · price × 5.45M shares outstanding
- 52-week range
- 101.12 – 122.98 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 254,487 NOKMedian day 327 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:TINDE · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.0% | 110.48 | 112.00 | 110.48 | 551 | |
| 112.00 | +1.00 | +0.9% | 110.48 | 112.00 | 110.48 | 551 | |
| 111.00 | 0.00 | 0.0% | 109.00 | 111.00 | 109.00 | 4,336 | |
| 111.00 | +0.50 | +0.5% | 109.00 | 111.00 | 109.00 | 4,336 | |
| 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 110.50 | 6,439 | |
| 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 110.50 | 6,439 | |
| 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 110.50 | 5,395 | |
| 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 110.50 | 5,395 | |
| 110.50 | 0.00 | 0.0% | 110.50 | 110.50 | 110.46 | 5,395 | |
| 110.50 | -1.30 | -1.2% | 110.50 | 110.50 | 110.50 | 100 | |
| 111.80 | +1.68 | +1.5% | 110.00 | 111.80 | 110.00 | 3,303 | |
| 110.12 | 0.00 | 0.0% | 110.12 | 110.12 | 110.12 | 70 | |
| 110.12 | 0.00 | 0.0% | 110.12 | 110.12 | 110.12 | 327 | |
| 110.12 | -0.86 | -0.8% | 110.98 | 111.00 | 110.12 | 294 | |
| 110.98 | 0.00 | 0.0% | 110.98 | 110.98 | 110.98 | 20 | |
| 110.98 | 0.00 | 0.0% | 110.98 | 110.98 | 110.98 | 20 | |
| 110.98 | -1.02 | -0.9% | 109.98 | 110.98 | 109.98 | 3,591 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 0 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 1,455 | |
| 112.00 | +0.02 | 0.0% | 111.98 | 112.00 | 111.98 | 1,455 | |
| 111.98 | 0.00 | 0.0% | 111.98 | 111.98 | 111.98 | 319 | |
| 111.98 | 0.00 | 0.0% | 111.98 | 111.98 | 111.98 | 319 | |
| 111.98 | +0.98 | +0.9% | 110.98 | 111.98 | 110.98 | 319 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 13,027 | |
| 111.00 | +1.00 | +0.9% | 110.98 | 111.00 | 106.98 | 13,027 | |
| 110.00 | -0.52 | -0.5% | 110.00 | 110.00 | 110.00 | 505 | |
| 110.52 | +0.52 | +0.5% | 110.50 | 110.52 | 110.50 | 1,034 | |
| 110.00 | -1.00 | -0.9% | 110.00 | 110.00 | 110.00 | 24 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 111 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 45 | |
| 111.00 | +1.50 | +1.4% | 111.00 | 111.00 | 111.00 | 30 | |
| 109.50 | 0.00 | 0.0% | 109.50 | 109.50 | 109.50 | 204 | |
| 109.50 | -0.50 | -0.5% | 111.18 | 111.18 | 109.50 | 204 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 159 | |
| 110.00 | -1.18 | -1.1% | 110.02 | 110.02 | 110.00 | 159 | |
| 111.18 | +0.18 | +0.2% | 110.78 | 111.20 | 110.00 | 1,146 | |
| 111.00 | +0.90 | +0.8% | 111.00 | 111.00 | 111.00 | 20,000 | |
| 110.10 | -1.90 | -1.7% | 111.98 | 112.00 | 110.10 | 6,321 | |
| 112.00 | +0.20 | +0.2% | 111.48 | 113.50 | 111.48 | 11,881 | |
| 111.80 | -0.20 | -0.2% | 111.78 | 111.80 | 111.78 | 145 | |
| 112.00 | +0.50 | +0.4% | 111.48 | 112.30 | 111.02 | 10,007 | |
| 111.50 | +0.02 | 0.0% | 111.50 | 111.50 | 110.00 | 579 | |
| 111.48 | -0.52 | -0.5% | 111.48 | 111.48 | 111.48 | 26 | |
| 112.00 | 0.00 | 0.0% | 110.00 | 112.00 | 110.00 | 3,866 | |
| 112.00 | +2.00 | +1.8% | 108.22 | 112.00 | 108.22 | 4,255 | |
| 110.00 | -1.00 | -0.9% | 110.98 | 110.98 | 110.00 | 129 | |
| 111.00 | -0.48 | -0.4% | 110.00 | 111.00 | 110.00 | 5,050 | |
| 111.48 | 0.00 | 0.0% | 111.48 | 111.48 | 111.48 | 16 | |
| 111.48 | +0.98 | +0.9% | 111.48 | 111.48 | 111.48 | 16 | |
| 110.50 | -0.50 | -0.5% | 111.00 | 111.00 | 110.50 | 63 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 50 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 50 | |
| 111.00 | +0.90 | +0.8% | 111.00 | 111.00 | 111.00 | 50 | |
| 110.10 | 0.00 | 0.0% | 109.52 | 110.10 | 109.52 | 2,124 | |
| 110.10 | -0.10 | -0.1% | 110.10 | 110.10 | 109.90 | 1,624 | |
| 110.20 | 0.00 | 0.0% | 110.20 | 110.20 | 110.20 | 49 | |
| 110.20 | 0.00 | 0.0% | 110.20 | 110.20 | 110.20 | 49 | |
| 110.20 | -2.78 | -2.5% | 112.10 | 112.10 | 110.20 | 49 | |
| 112.98 | -2.52 | -2.2% | 113.02 | 113.02 | 112.10 | 446 | |
| 115.50 | 0.00 | 0.0% | 115.50 | 115.50 | 115.50 | 52 | |
| 115.50 | -0.50 | -0.4% | 115.50 | 115.50 | 115.50 | 52 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 50 | |
| 116.00 | +3.50 | +3.1% | 116.00 | 116.00 | 116.00 | 50 | |
| 112.50 | +0.96 | +0.9% | 111.98 | 112.50 | 111.98 | 562 | |
| 111.54 | 0.00 | 0.0% | 111.02 | 111.54 | 111.00 | 2,757 | |
| 111.54 | 0.00 | 0.0% | 111.52 | 111.54 | 111.52 | 1,166 | |
| 111.54 | +0.08 | +0.1% | 110.98 | 111.54 | 110.98 | 1,814 |
- Ticker
- Oslo:TINDE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Mar 6, 2026
Rentefastsettelse
Latest news
Rentefastsettelse
Mar 6, 2026
Closed 115.98 (0.0%) on Mar 6, 2026
Årsrapport for 2025
Mar 4, 2026
Closed 115.98 (+1.6%) on Mar 5, 2026
Meldepliktig handel for primærinnsidere og nærstående til primærinnsidere
Mar 2, 2026
Closed 113.10 (-1.8%) on Mar 2, 2026
Ny rente
Feb 18, 2026
Closed 114.30 (+0.2%) on Feb 18, 2026
Meldepliktig handel spareprogram for ansatte
Dec 10, 2025
Closed 116.02 (0.0%) on Dec 10, 2025
Tildeling av egenkapitalbevis
Dec 5, 2025
Closed 117.60 (+0.6%) on Dec 5, 2025
Meldepliktig handel – tilbakekjøp
Dec 3, 2025
Closed 117.00 (-0.8%) on Dec 3, 2025
Protokoll fra valgmøte for eierne av egenkapitalbevis i Tinde Sparebank
Nov 13, 2025
Closed 119.96 (0.0%) on Nov 13, 2025
Etablerer spareprogram for ansatte
Nov 11, 2025
Closed 118.50 (-0.4%) on Nov 11, 2025
Delårsrapport for 3. kvartal 2025
Nov 10, 2025
Closed 119.00 (-0.8%) on Nov 10, 2025
Decks
GARANTI Eiendomsmegling — undersokelse presentasjon
57 slides · Apr 21, 2005
Tinde Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 13 in all · newest Mar 6, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 21, 2005
Log in to ask 6ix AI your own questions about Tinde Sparebank.