Stock listing

Oslo:TEKNA Tekna Holding ASA Aksje

Home listing (Oslo) of Tekna Holding ASA

Follow Tekna Holding ASA into a list and get an email when it puts out news.

Share price · OSL:TEKNA

6.28 NOK +0.22 (+3.6%)

Close on Oct 30, 2026

Past year +84.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.00 – 6.28 NOKOct 30, 2026
Volume
20,989 sharesOct 30, 2026
Market cap
1.43B NOKAt the close on Oct 30, 2026 · price × 227.5M shares outstanding
52-week range
2.91 – 7.68 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
715,033 NOKMedian day 75,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tekna Holding ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:TEKNA · Home6.28 NOK+0.22 (+3.6%)20,9896.126.286.006.06Close on Oct 30, 2026
Frankfurt:8VB€0.546 EUR+0.032 (+6.2%)—€0.572€0.578€0.544€0.514Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:TEKNA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.28+0.22+3.6%6.126.286.0020,989
6.06-0.04-0.7%6.306.306.008,046
6.10+0.10+1.7%6.286.286.06203,876
6.00-0.12-2.0%6.246.246.0026,571
6.12+0.12+2.0%6.506.506.0229,844
6.000.000.0%6.006.006.002,245
6.00-0.20-3.2%6.206.226.0028,256
6.20+0.12+2.0%6.166.446.0645,451
6.08-0.12-1.9%6.206.506.00237,506
6.20+0.20+3.3%6.006.206.0020,816
6.00-0.10-1.6%6.206.206.0036,041
6.10+0.06+1.0%6.026.106.0222,741
6.04-0.06-1.0%6.026.186.0232,194
6.10+0.10+1.7%6.006.206.0085,758
6.000.000.0%6.266.266.001,625
6.000.000.0%5.926.185.9213,691
6.00+0.04+0.7%5.966.045.9016,747
5.96-0.04-0.7%5.906.185.906,046
6.00-0.02-0.3%5.606.005.6027,961
6.02-0.08-1.3%5.606.165.6051,335
6.10-0.06-1.0%6.266.265.9211,383
6.16-0.08-1.3%6.206.206.0020,154
6.24+0.20+3.3%6.046.246.0433,658
6.04-0.16-2.6%6.246.245.9868,250
6.20+0.20+3.3%6.006.305.9026,799
6.00+0.10+1.7%6.006.165.9430,952
5.90-0.16-2.6%6.246.245.9034,438
6.06-0.02-0.3%5.646.085.6422,876
6.08+0.08+1.3%5.986.085.8052,045
6.00-0.10-1.6%5.926.085.9082,732
6.10-0.08-1.3%6.206.226.0024,164
6.18-0.06-1.0%6.086.325.9039,127
6.24+0.14+2.3%5.906.245.82210,878
6.10-0.28-4.4%6.306.305.96105,628
6.38-0.28-4.2%6.506.586.32160,670
6.66-0.10-1.5%6.806.806.28152,195
6.76+0.06+0.9%6.807.306.68376,101
6.70+0.38+6.0%6.386.966.30241,236
6.32+0.06+1.0%6.667.006.32641,234
6.26+0.30+5.0%6.126.706.02328,560
5.96+0.26+4.6%5.726.085.72188,226
5.70+0.56+10.9%5.146.025.14339,997
5.14-0.02-0.4%5.105.165.0627,943
5.16-0.34-6.2%5.505.505.00162,857
5.50-0.10-1.8%5.545.585.3472,112
5.60+0.04+0.7%5.605.665.4875,864
5.56-0.02-0.4%5.605.985.52168,408
5.58+0.02+0.4%5.805.805.5816,025
5.56+0.08+1.5%5.245.705.2467,323
5.48-0.26-4.5%5.545.685.30162,727
5.74-0.10-1.7%5.525.925.52108,666
5.84+0.02+0.3%6.006.005.5079,306
5.82-0.52-8.2%6.226.305.76280,477
6.34-0.48-7.0%6.786.806.2897,200
6.82-0.08-1.2%6.906.946.6280,148
6.90+0.04+0.6%6.926.986.6274,891
6.86-0.38-5.2%7.527.686.80267,142
7.24+0.92+14.6%6.527.246.52743,582
6.32-0.42-6.2%6.346.946.3275,500
6.74-0.06-0.9%7.007.006.3287,636
6.80+0.44+6.9%6.507.006.32186,554
6.36+0.52+8.9%6.006.485.8093,582
5.84-0.28-4.6%6.106.105.8486,734
6.12+0.38+6.6%5.746.205.74111,311
5.74-0.38-6.2%6.206.205.72105,527
6.12+0.12+2.0%6.006.205.86111,579
6.000.000.0%5.986.205.94194,452
Ticker
Oslo:TEKNA
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

TEKNA Holding ASA: new share capital registered

Dec 10, 2025

Closed 3.09 (-2.5%) on Dec 10, 2025

Tekna Holding ASA: Granting of share options to executive management and key employees

Dec 8, 2025

Closed 3.17 (-0.3%) on Dec 9, 2025

Tekna Holding ASA: Final subscription and allocation of shares to primary insiders in the rights issue

Dec 4, 2025

Closed 3.18 (+3.2%) on Dec 4, 2025

TEKNA Holding ASA: final results of the rights issue

Dec 3, 2025

Closed 3.08 (-0.6%) on Dec 3, 2025

TEKNA Holding ASA: preliminary results of the rights issue

Dec 2, 2025

Closed 3.08 (-0.6%) on Dec 3, 2025

TEKNA Holding ASA: last day of the subscription period in the rights issue

Dec 2, 2025

Closed 3.10 (+2.3%) on Dec 2, 2025

Tekna Holding ASA: Disposal and Subscription by primary insider in the rights issue

Nov 27, 2025

Closed 3.07 (-0.6%) on Nov 28, 2025

TEKNA Holding ASA: last day of trading in subscription rights

Nov 26, 2025

Closed 3.10 (-1.6%) on Nov 26, 2025

Tekna Holding ASA: Acquisition and Subscription by primary insiders in the rights issue

Nov 25, 2025

Closed 3.10 (-1.6%) on Nov 26, 2025

Tekna Holding ASA: Subscription by primary insiders in the rights issue

Nov 18, 2025

Closed 3.15 (-0.6%) on Nov 19, 2025

All Tekna Holding ASA news

Decks

Tekna Holding ASA on 6ix

News releases
13 in the last 12 months · 13 in all · newest Dec 10, 2025 · oldest 2025
Decks
4 decks · latest Aug 13, 2026

Where Tekna Holding ASA is listed

ListingExchangeCountryCurrency
Oslo:TEKNA · Home listing · This pageOsloNorwayNOK
Stuttgart:8VBStuttgartGermanyEUR
LS Exchange:A2QR3CLS ExchangeGermanyEUR
Lang & Schwarz:A2QR3CLang & SchwarzGermanyEUR
Stockholm:TEKNAOStockholmSwedenNOK
gettex:8VBgettexGermanyEUR
Frankfurt:8VBFrankfurtGermanyEUR
Munich:8VBMunichGermanyEUR
Aquis:TEKNAOAquisUnited KingdomNOK
Aquis:TEKNAOAquisUnited KingdomNOK

Log in to ask 6ix AI your own questions about Tekna Holding ASA.