Stock listing

Oslo:TECH Techstep ASA Aksje

Home listing (Oslo) of Techstep ASA

Follow Techstep ASA into a list and get an email when it puts out news.

Share price · OSL:TECH

1.90 NOK -0.03 (-1.3%)

Close on Oct 30, 2026

Past year -84.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.84 – 1.92 NOKOct 30, 2026
Volume
182,662 sharesOct 30, 2026
Market cap
141.7M NOKAt the close on Oct 30, 2026 · price × 74.60M shares outstanding
52-week range
1.43 – 14.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.26M NOKMedian day 282,127 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Techstep ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:TECH · Home1.90 NOK-0.025 (-1.3%)182,6621.901.921.8351.925Close on Oct 30, 2026
Frankfurt:B1T0€0.114 EUR+0.010 (+9.1%)—€0.114€0.114€0.114€0.105Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:TECH · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.90-0.025-1.3%1.901.921.835182,662
1.925+0.005+0.3%1.9851.9851.855110,570
1.92-0.04-2.0%1.9851.9851.77364,749
1.96+0.36+22.5%1.691.9851.565461,461
1.60+0.09+6.0%1.4251.691.425445,929
1.51-0.09-5.6%1.601.601.50110,359
1.60-0.095-5.6%1.761.761.50632,110
1.695-0.095-5.3%1.801.801.555339,375
1.79+0.28+18.5%1.552.151.541,502,549
1.51-0.04-2.6%1.701.701.50609,434
1.55-0.15-8.8%1.6651.701.50951,359
1.70-0.095-5.3%1.901.901.70212,790
1.795-0.265-12.9%2.002.111.70579,697
2.06-0.34-14.2%2.232.232.05324,385
2.40+0.09+3.9%2.802.802.17282,127
2.31+0.651+39.2%1.8052.701.8051,504,574
1.659+0.019+1.1%1.6411.6641.496813,909
1.641-0.131-7.4%1.7851.7851.4491,562,357
1.771-0.051-2.8%1.8371.8371.715296,939
1.823-1.937-51.5%1.8461.8461.692511,008
3.76+0.09+2.5%3.953.953.65183,940
3.67-0.29-7.3%3.923.923.60454,352
3.96-0.70-15.0%4.604.603.751,138,923
4.66-0.84-15.3%5.285.284.441,543,871
5.50+0.50+10.0%4.676.644.603,884,090
5.00+2.11+73.0%3.005.102.725,172,914
2.89+0.16+5.9%3.003.002.80135,493
2.73+0.14+5.4%2.702.832.60130,390
2.59-0.02-0.8%2.402.652.16445,216
2.61-0.39-13.0%3.003.022.40272,760
3.00-0.48-13.8%2.983.172.80976,251
3.480.000.0%3.483.553.31244,507
3.48+0.18+5.5%3.503.503.30156,709
3.30-0.10-2.9%3.303.593.20255,922
3.40+0.05+1.5%3.403.853.22207,607
3.35-0.15-4.3%3.303.583.19416,794
3.50-0.10-2.8%3.563.973.50423,883
3.60-0.86-19.3%4.554.553.55806,697
4.46+1.38+44.8%2.894.462.751,725,768
3.08-0.86-21.8%4.204.203.08707,622
3.94-0.71-15.3%4.005.303.801,931,232
4.65-0.35-7.0%6.407.684.653,299,525
5.00+2.80+127.3%2.125.002.002,866,671
2.20+0.73+49.7%1.542.291.511,610,438
1.47-0.125-7.8%1.5051.561.4591,671
1.595+0.035+2.2%1.551.5951.5514,349
1.56-0.04-2.5%1.6951.6951.55566,044
1.60-0.10-5.9%1.601.6951.58233,114
1.70+0.05+3.0%1.651.7451.60534,769
1.65-0.05-2.9%1.7051.7051.6411,982
1.70+0.02+1.2%1.751.751.7010,625
1.68+0.03+1.8%1.621.801.6295,072
1.65-0.005-0.3%1.6251.7551.62576,704
1.655-0.065-3.8%1.701.701.60565,661
1.72-0.03-1.7%1.811.811.615273,564
1.75-0.085-4.6%1.6851.8151.68565,599
1.835-0.01-0.5%1.751.8451.7570,702
1.845-0.055-2.9%1.8251.8451.75120,703
1.90+0.05+2.7%1.621.901.6254,332
1.850.000.0%1.601.901.60123,684
1.85+0.05+2.8%1.811.851.818,417
1.80-0.10-5.3%1.901.901.60152,023
1.90-0.20-9.5%1.962.011.70309,650
2.10-0.20-8.7%2.172.252.02325,790
2.30-0.14-5.7%2.352.352.1738,223
2.44-0.01-0.4%2.492.492.4215,098
2.450.000.0%2.472.472.354,859
Ticker
Oslo:TECH
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Techstep ASA appoints Håvard Haukdal as permanent CFO

Sep 1, 2026

Closed 2.20 (+49.7%) on Sep 1, 2026

Techstep ASA announces trading update, bridge financing and plans for rights issue

Jul 17, 2026

Closed 2.71 (-66.0%) on Jul 20, 2026

Techstep Signs Renewed Agreement With Equinor

Jun 30, 2026

Closed 8.08 (-0.2%) on Jun 30, 2026

Techstep Wins Contract With Bane Nor

Jun 23, 2026

Closed 7.98 (-0.5%) on Jun 23, 2026

TECH: Strategic refocus and cost actions drove 4% revenue growth, with strong software momentum

May 13, 2026

Closed 10.80 (-8.5%) on May 13, 2026

Techstep Appoints Håvard Haukdal As Interim CFO

Mar 5, 2026

Closed 11.30 (+4.1%) on Mar 5, 2026

Arild Hustad Nominated As Chairperson Of Board Of Techstep

Feb 27, 2026

Closed 10.80 (+0.5%) on Feb 27, 2026

TECH: Strategic shift to recurring revenues and software growth, with improved margins and streamlined focus

Feb 13, 2026

Closed 10.80 (-4.4%) on Feb 16, 2026

Techstep ASA: Invitation to presentation of Q4 2025 financial results

Feb 9, 2026

Closed 11.95 (+2.1%) on Feb 9, 2026

Techstep ASA: Divestment of Business Critical Mobility business completed

Feb 2, 2026

Closed 11.85 (+2.2%) on Feb 3, 2026

All Techstep ASA news

Financings

  • Rights offering of shares

    Jul 17, 2026 · US$8.64M

    Announced: NOK 83.3M · NOK 1 a share · Danske Bank A/S NUF

    Dealers: Danske Bank A/S NUF (lead)

    Insiders: Datum AS, Karbon Invest AS, Valset Invest AS, Arisona Holding AS and Specter Invest AS, who are represented on the board, have undertaken to fully underwrite the rights issue up to NOK 83.3 million at NOK 1 per share for a 10% fee settled in shares.

    Use of proceeds: Repay the NOK 40 million bridge facility, release the guarantors, and settle NOK 35 million of shareholder loans to strengthen the balance sheet.

    Announced Jul 17, 2026

Read by 6ix AI from the company's releases

Decks

Techstep ASA on 6ix

News releases
20 in the last 12 months · 33 in all · newest Sep 1, 2026 · oldest 2024
Decks
2 decks · latest Aug 20, 2026

Where Techstep ASA is listed

ListingExchangeCountryCurrency
Oslo:TECH · Home listing · This pageOsloNorwayNOK
LSE:0K2DLSEUnited KingdomNOK
Aquis:TECHOAquisUnited KingdomNOK
Aquis:TECHOAquisUnited KingdomNOK
Frankfurt:B1T0FrankfurtGermanyEUR
Stockholm:TECHOStockholmSwedenNOK
Stuttgart:B1T0StuttgartGermanyEUR
Turquoise:TECHOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Techstep ASA.