Stock listing
Oslo:STST Stainless Tankers ASA Aksje
Home listing (Oslo) of Stainless Tankers ASA
Follow Stainless Tankers ASA into a list and get an email when it puts out news.
Share price · OSL:STST
42.30 NOK +0.10 (+0.2%)
Close on Nov 2, 2026
- Day range
- 42.20 – 43.80 NOKNov 2, 2026
- Volume
- 1,832 sharesNov 2, 2026
- Market cap
- 571.0M NOKAt the close on Nov 2, 2026 · price × 13.50M shares outstanding
- 52-week range
- 36.30 – 47.90 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 450,776 NOKMedian day 5,756 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:STST · Home | 42.30 NOK | +0.10 (+0.2%) | 1,832 | 43.80 | 43.80 | 42.20 | 42.20 | Close on Nov 2, 2026 |
| Frankfurt:ZC0 | €4.00 EUR | +0.03 (+0.8%) | — | €3.99 | €4.01 | €3.99 | €3.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:STST · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.30 | +0.10 | +0.2% | 43.80 | 43.80 | 42.20 | 1,832 | |
| 42.20 | -0.70 | -1.6% | 43.00 | 43.50 | 41.80 | 2,411 | |
| 42.90 | +0.40 | +0.9% | 43.30 | 43.30 | 42.00 | 3,597 | |
| 42.50 | +0.50 | +1.2% | 41.10 | 42.90 | 41.10 | 10,088 | |
| 42.00 | +0.30 | +0.7% | 42.00 | 42.30 | 41.10 | 642 | |
| 41.70 | +0.70 | +1.7% | 43.10 | 43.50 | 41.50 | 8,218 | |
| 41.00 | -0.90 | -2.1% | 42.50 | 43.00 | 41.00 | 3,679 | |
| 41.90 | -0.30 | -0.7% | 42.50 | 42.50 | 41.40 | 7,789 | |
| 42.20 | +0.70 | +1.7% | 42.50 | 42.50 | 41.60 | 2,121 | |
| 41.50 | +0.20 | +0.5% | 42.00 | 42.40 | 41.20 | 8,997 | |
| 41.30 | +0.20 | +0.5% | 42.70 | 42.70 | 40.80 | 4,229 | |
| 41.10 | -0.90 | -2.1% | 42.70 | 42.70 | 41.10 | 4,879 | |
| 42.00 | -0.50 | -1.2% | 42.50 | 42.60 | 40.90 | 1,252 | |
| 42.50 | +0.90 | +2.2% | 43.10 | 43.10 | 42.00 | 5,270 | |
| 41.60 | +0.20 | +0.5% | 40.50 | 42.30 | 40.50 | 1,197 | |
| 41.40 | 0.00 | 0.0% | 41.40 | 42.50 | 41.30 | 5,867 | |
| 41.40 | +0.60 | +1.5% | 40.80 | 42.50 | 40.80 | 7,738 | |
| 40.80 | 0.00 | 0.0% | 41.00 | 42.50 | 40.70 | 19,096 | |
| 40.80 | -0.10 | -0.2% | 40.50 | 41.40 | 40.50 | 9,997 | |
| 40.90 | -0.10 | -0.2% | 40.90 | 40.90 | 40.20 | 3,062 | |
| 41.00 | +0.50 | +1.2% | 40.00 | 41.40 | 40.00 | 4,480 | |
| 40.50 | 0.00 | 0.0% | 40.40 | 40.50 | 40.00 | 4,399 | |
| 40.50 | +0.40 | +1.0% | 40.00 | 40.60 | 40.00 | 1,730 | |
| 40.10 | -0.20 | -0.5% | 41.00 | 41.00 | 40.10 | 883 | |
| 40.30 | 0.00 | 0.0% | 41.00 | 41.00 | 40.30 | 2,546 | |
| 40.30 | -0.20 | -0.5% | 40.00 | 40.90 | 40.00 | 1,488 | |
| 40.50 | +0.20 | +0.5% | 40.90 | 40.90 | 40.00 | 1,914 | |
| 40.30 | +0.30 | +0.7% | 39.50 | 40.50 | 39.50 | 6,128 | |
| 40.00 | -0.20 | -0.5% | 40.40 | 40.80 | 40.00 | 6,477 | |
| 40.20 | -0.70 | -1.7% | 40.50 | 40.90 | 40.10 | 5,492 | |
| 40.90 | +0.40 | +1.0% | 40.10 | 41.40 | 40.10 | 7,598 | |
| 40.50 | 0.00 | 0.0% | 40.60 | 41.00 | 40.50 | 3,474 | |
| 40.50 | -0.20 | -0.5% | 41.50 | 41.50 | 40.50 | 6,972 | |
| 40.70 | +0.20 | +0.5% | 40.90 | 40.90 | 40.50 | 3,103 | |
| 40.50 | 0.00 | 0.0% | 40.80 | 41.50 | 40.50 | 12,782 | |
| 40.50 | -0.30 | -0.7% | 40.60 | 41.20 | 40.20 | 8,508 | |
| 40.80 | +0.70 | +1.7% | 40.50 | 40.80 | 40.20 | 6,764 | |
| 40.10 | -0.40 | -1.0% | 40.50 | 40.50 | 39.80 | 4,126 | |
| 40.50 | 0.00 | 0.0% | 40.00 | 40.50 | 40.00 | 4,783 | |
| 40.50 | +0.30 | +0.7% | 40.90 | 40.90 | 40.00 | 288,836 | |
| 40.20 | +0.20 | +0.5% | 40.50 | 40.50 | 39.80 | 4,319 | |
| 40.00 | +0.10 | +0.3% | 40.10 | 40.10 | 39.80 | 6,204 | |
| 39.90 | -0.70 | -1.7% | 40.00 | 40.80 | 39.50 | 26,109 | |
| 40.60 | 0.00 | 0.0% | 40.20 | 41.00 | 40.20 | 10,381 | |
| 40.60 | -0.40 | -1.0% | 41.00 | 41.00 | 40.60 | 418 | |
| 41.00 | +0.50 | +1.2% | 40.50 | 41.00 | 40.30 | 12,834 | |
| 40.50 | -0.30 | -0.7% | 40.10 | 40.80 | 40.00 | 4,621 | |
| 40.80 | -0.10 | -0.2% | 40.80 | 40.90 | 40.40 | 2,580 | |
| 40.90 | 0.00 | 0.0% | 40.30 | 41.00 | 40.30 | 5,185 | |
| 40.90 | -0.10 | -0.2% | 41.00 | 41.00 | 40.30 | 8,788 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.60 | 40.30 | 6,087 | |
| 41.00 | +0.30 | +0.7% | 41.20 | 41.90 | 40.80 | 11,473 | |
| 40.70 | -0.80 | -1.9% | 40.20 | 41.30 | 40.20 | 7,887 | |
| 41.50 | +0.70 | +1.7% | 40.80 | 41.50 | 40.10 | 14,946 | |
| 40.80 | -1.00 | -2.4% | 41.80 | 41.80 | 40.60 | 2,031 | |
| 41.80 | +0.80 | +2.0% | 41.00 | 41.80 | 40.30 | 5,232 | |
| 41.00 | +0.40 | +1.0% | 41.00 | 41.00 | 40.50 | 5,644 | |
| 40.60 | -0.40 | -1.0% | 42.00 | 42.00 | 40.50 | 5,932 | |
| 41.00 | 0.00 | 0.0% | 42.00 | 42.00 | 40.10 | 11,437 | |
| 41.00 | -0.50 | -1.2% | 41.50 | 41.90 | 40.80 | 6,616 | |
| 41.50 | -1.20 | -2.8% | 42.70 | 42.70 | 40.80 | 8,245 | |
| 42.70 | -1.30 | -3.0% | 43.80 | 43.90 | 41.90 | 8,170 | |
| 44.00 | 0.00 | 0.0% | 44.90 | 44.90 | 42.50 | 17,552 | |
| 44.00 | +1.60 | +3.8% | 42.70 | 44.60 | 42.70 | 25,147 | |
| 42.40 | +1.70 | +4.2% | 41.80 | 42.60 | 41.10 | 10,104 | |
| 40.70 | -0.30 | -0.7% | 41.50 | 41.50 | 39.90 | 3,615 |
- Ticker
- Oslo:STST
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 5, 2026
Stainless Tankers announces financial results for the three months ended June 30, 2026.
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Stainless Tankers announces financial results for the three months ended June 30, 2026.
Aug 5, 2026
Closed 44.00 (+3.8%) on Aug 5, 2026
STST: Invitation to Q2 2026 Earnings Call
Jul 31, 2026
Closed 41.00 (+2.5%) on Jul 31, 2026
Stainless Tankers announces financial results for the three months ended March 31, 2026, Chairman and CEO change.
May 6, 2026
Closed 42.20 (-7.3%) on May 6, 2026
STST: Invitation to Q1 2026 Earnings Call
Apr 30, 2026
Closed 43.20 (-1.6%) on Apr 30, 2026
Stainless Tankers announces financial results for the three months ended December 31, 2025.
Feb 4, 2026
Closed 40.00 (-0.2%) on Feb 4, 2026
STST: Invitation to Q4 2025 Earnings Call
Jan 30, 2026
Closed 40.00 (+1.8%) on Jan 30, 2026
Stainless Tankers announces financial results for the three months ended September 30, 2025.
Nov 5, 2025
Closed 42.00 (-5.0%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 5, 2025
Stainless Tankers ASA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 7 in the last 12 months · 10 in all · newest Aug 5, 2026 · oldest 2025
- Decks
- 11 decks · latest Aug 5, 2026
Where Stainless Tankers ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:STST · Home listing · This page | Oslo | Norway | NOK |
| Lang & Schwarz:A3D840 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D840 | LS Exchange | Germany | EUR |
| Frankfurt:ZC0 | Frankfurt | Germany | EUR |
| Dusseldorf:ZC0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Stainless Tankers ASA.