Stock listing
Oslo:STECH SoilTech AS Aksje
Home listing (Oslo) of SoilTech AS
Follow SoilTech AS into a list and get an email when it puts out news.
Share price · OSL:STECH
89.00 NOK +2.80 (+3.2%)
Close on Oct 30, 2026
- Day range
- 89.00 – 91.60 NOKOct 30, 2026
- Volume
- 76,669 sharesOct 30, 2026
- Market cap
- 787.9M NOKAt the close on Oct 30, 2026 · price × 8.85M shares outstanding
- 52-week range
- 66.00 – 93.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.73M NOKMedian day 6,107 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:STECH · Home | 89.00 NOK | +2.80 (+3.2%) | 76,669 | 90.00 | 91.60 | 89.00 | 86.20 | Close on Oct 30, 2026 |
| Frankfurt:6YA | €8.20 EUR | +0.22 (+2.8%) | — | €8.20 | €8.20 | €8.20 | €7.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:STECH · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.00 | +2.80 | +3.2% | 90.00 | 91.60 | 89.00 | 76,669 | |
| 86.20 | -0.80 | -0.9% | 86.40 | 86.60 | 85.80 | 8,301 | |
| 87.00 | +0.20 | +0.2% | 86.40 | 87.00 | 85.40 | 5,026 | |
| 86.80 | +2.80 | +3.3% | 84.00 | 87.40 | 83.20 | 8,466 | |
| 84.00 | 0.00 | 0.0% | 82.60 | 84.00 | 82.40 | 4,214 | |
| 84.00 | 0.00 | 0.0% | 80.00 | 84.00 | 80.00 | 543 | |
| 84.00 | -1.00 | -1.2% | 83.80 | 85.00 | 83.80 | 4,690 | |
| 85.00 | +0.80 | +1.0% | 85.00 | 85.00 | 84.20 | 824 | |
| 84.20 | -1.80 | -2.1% | 85.00 | 85.00 | 83.60 | 5,995 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 85.00 | 5,710 | |
| 86.00 | +3.00 | +3.6% | 83.40 | 86.00 | 83.40 | 33,920 | |
| 83.00 | -0.60 | -0.7% | 84.00 | 84.00 | 82.40 | 4,681 | |
| 83.60 | -0.20 | -0.2% | 84.00 | 84.00 | 83.20 | 8,430 | |
| 83.80 | +2.00 | +2.4% | 82.00 | 83.80 | 80.80 | 3,539 | |
| 81.80 | +0.80 | +1.0% | 81.80 | 81.80 | 80.80 | 1,375 | |
| 81.00 | -0.60 | -0.7% | 82.00 | 82.00 | 80.40 | 1,676 | |
| 81.60 | +1.00 | +1.2% | 80.40 | 81.60 | 80.40 | 468 | |
| 80.60 | -1.20 | -1.5% | 81.40 | 82.00 | 80.60 | 1,681 | |
| 81.80 | 0.00 | 0.0% | 79.00 | 82.00 | 79.00 | 937 | |
| 81.80 | -1.20 | -1.4% | 81.00 | 81.80 | 80.20 | 3,737 | |
| 83.00 | 0.00 | 0.0% | 83.20 | 84.00 | 82.20 | 6,268 | |
| 83.00 | +2.20 | +2.7% | 81.20 | 83.60 | 81.00 | 12,984 | |
| 80.80 | +0.40 | +0.5% | 80.40 | 81.00 | 80.20 | 1,962 | |
| 80.40 | +2.00 | +2.6% | 77.60 | 80.60 | 77.60 | 6,251 | |
| 78.40 | -3.20 | -3.9% | 84.00 | 84.00 | 76.20 | 45,178 | |
| 81.60 | +0.20 | +0.2% | 80.00 | 82.80 | 79.60 | 6,636 | |
| 81.40 | -0.60 | -0.7% | 81.00 | 83.40 | 78.60 | 3,388 | |
| 82.00 | -0.60 | -0.7% | 83.00 | 83.00 | 78.40 | 16,803 | |
| 82.60 | +0.60 | +0.7% | 82.00 | 83.80 | 82.00 | 2,576 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 84.00 | 82.00 | 9,840 | |
| 84.00 | -0.60 | -0.7% | 85.20 | 85.20 | 81.60 | 7,486 | |
| 84.60 | -0.80 | -0.9% | 85.00 | 85.00 | 84.60 | 17,736 | |
| 85.40 | +0.40 | +0.5% | 85.00 | 85.40 | 84.80 | 28,529 | |
| 85.00 | +1.00 | +1.2% | 84.80 | 85.20 | 83.00 | 29,477 | |
| 84.00 | 0.00 | 0.0% | 81.20 | 84.40 | 81.20 | 12,282 | |
| 84.00 | -1.00 | -1.2% | 85.20 | 85.60 | 84.00 | 10,828 | |
| 85.00 | 0.00 | 0.0% | 84.00 | 85.00 | 84.00 | 7,498 | |
| 85.00 | 0.00 | 0.0% | 83.20 | 85.00 | 83.20 | 8,884 | |
| 85.00 | +0.20 | +0.2% | 84.80 | 85.40 | 83.00 | 18,438 | |
| 84.80 | +0.20 | +0.2% | 85.00 | 86.00 | 84.80 | 6,418 | |
| 84.60 | -1.40 | -1.6% | 87.80 | 87.80 | 84.60 | 7,466 | |
| 86.00 | +0.60 | +0.7% | 85.40 | 86.20 | 84.00 | 7,725 | |
| 85.40 | -0.80 | -0.9% | 86.00 | 86.60 | 84.00 | 6,107 | |
| 86.20 | -0.80 | -0.9% | 87.60 | 87.60 | 85.00 | 15,100 | |
| 87.00 | -0.40 | -0.5% | 88.40 | 88.60 | 87.00 | 19,367 | |
| 87.40 | -0.20 | -0.2% | 88.80 | 88.80 | 87.20 | 97,596 | |
| 87.60 | +1.60 | +1.9% | 88.60 | 88.60 | 85.20 | 23,223 | |
| 86.00 | -3.00 | -3.4% | 86.60 | 86.60 | 82.00 | 585,915 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 87.00 | 6,556 | |
| 89.00 | -1.00 | -1.1% | 89.80 | 89.80 | 87.20 | 1,574 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 91.20 | 88.20 | 15,698 | |
| 89.00 | +0.40 | +0.5% | 89.00 | 89.00 | 85.00 | 67,733 | |
| 88.60 | -0.20 | -0.2% | 89.80 | 89.80 | 86.40 | 24,555 | |
| 88.80 | +0.60 | +0.7% | 88.80 | 88.80 | 87.00 | 1,198 | |
| 88.20 | +2.20 | +2.6% | 86.40 | 88.20 | 86.40 | 2,915 | |
| 86.00 | -0.40 | -0.5% | 88.80 | 88.80 | 85.00 | 1,744 | |
| 86.40 | -1.60 | -1.8% | 89.00 | 89.00 | 86.40 | 4,234 | |
| 88.00 | -1.00 | -1.1% | 87.60 | 88.00 | 87.40 | 1,745 | |
| 89.00 | +0.20 | +0.2% | 88.00 | 89.00 | 87.60 | 1,960 | |
| 88.80 | -0.60 | -0.7% | 89.40 | 89.40 | 87.00 | 4,619 | |
| 89.40 | +0.60 | +0.7% | 88.80 | 89.40 | 88.80 | 1,158 | |
| 88.80 | -0.20 | -0.2% | 89.20 | 89.60 | 88.80 | 5,034 | |
| 89.00 | -0.20 | -0.2% | 88.80 | 89.60 | 88.80 | 627 | |
| 89.20 | -0.40 | -0.4% | 88.80 | 89.60 | 88.80 | 952 | |
| 89.60 | +1.40 | +1.6% | 88.20 | 89.60 | 88.20 | 2,480 | |
| 88.20 | -1.20 | -1.3% | 89.60 | 89.60 | 88.00 | 287 | |
| 89.40 | +1.40 | +1.6% | 89.00 | 89.40 | 88.60 | 3,239 |
- Ticker
- Oslo:STECH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 26, 2026
SoilTech AS: Completed block sale of existing shares in Soiltech ASA and major shareholdings notification
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
SoilTech AS: Completed block sale of existing shares in Soiltech ASA and major shareholdings notification
Aug 26, 2026
Closed 86.00 (-3.4%) on Aug 26, 2026
SoilTech reports second quarter 2026
Aug 20, 2026
Closed 89.00 (+0.5%) on Aug 20, 2026
Invitation to Q2 2026 conference call
Aug 17, 2026
Closed 88.20 (+2.6%) on Aug 17, 2026
Soiltech secures extension of fluid treatment contract in the Dutch sector
Jul 17, 2026
Closed 89.00 (+0.5%) on Jul 17, 2026
Soiltech secures new fluid treatment contracts and orders additional equipment
Jul 6, 2026
Closed 89.80 (+1.8%) on Jul 6, 2026
Soiltech awarded solid waste management contract for Transocean Norge operations
Jun 24, 2026
Closed 88.00 (-0.9%) on Jun 25, 2026
Share Capital Increase registered
May 8, 2026
Closed 81.80 (0.0%) on May 8, 2026
Invitation to Q1 2026 conference call
May 6, 2026
Closed 83.20 (+0.2%) on May 6, 2026
Annual Report for 2025
Apr 14, 2026
Closed 79.40 (+3.1%) on Apr 15, 2026
Update on Saudi operations
Apr 8, 2026
Closed 78.40 (+0.3%) on Apr 8, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 14 slides · Aug 28, 2025
SoilTech AS on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 14 in the last 12 months · 18 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 8 decks · latest May 12, 2026
Where SoilTech AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:STECH · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:STECHO | Stockholm | Sweden | NOK |
| gettex:6YA | gettex | Germany | EUR |
| LS Exchange:A40QF0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40QF0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6YA | Frankfurt | Germany | EUR |
| Stuttgart:6YA | Stuttgart | Germany | EUR |
| Munich:6YA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SoilTech AS.