Stock listing

Oslo:SOMA Solstad Maritime ASA Aksje

Home listing (Oslo) of Solstad Maritime ASA

Follow Solstad Maritime ASA into a list and get an email when it puts out news.

Share price · OSL:SOMA

27.95 NOK -0.80 (-2.8%)

Close on Oct 30, 2026

Past year +61.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
27.85 – 28.70 NOKOct 30, 2026
Volume
191,049 sharesOct 30, 2026
Market cap
13.01B NOKAt the close on Oct 30, 2026 · price × 465.4M shares outstanding
52-week range
17.30 – 30.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.73M NOKMedian day 109,775 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Solstad Maritime ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SOMA · Home27.95 NOK-0.80 (-2.8%)191,04928.7028.7027.8528.75Close on Oct 30, 2026
Frankfurt:O6O€2.62 EUR-0.055 (-2.1%)—€2.685€2.685€2.62€2.675Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SOMA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.95-0.80-2.8%28.7028.7027.85191,049
28.75-0.15-0.5%28.7529.0028.6064,178
28.90-0.10-0.3%29.2529.2528.7076,253
29.00+0.15+0.5%29.0029.2028.60105,143
28.85+0.50+1.8%28.3028.9528.1079,296
28.35-0.30-1.0%29.0529.0528.05117,639
28.65-0.90-3.0%28.9029.5028.55121,970
29.55-0.25-0.8%29.0029.9529.0068,319
29.80-0.35-1.2%28.6530.0028.65110,490
30.15-0.05-0.2%30.1030.4029.85128,570
30.20+0.35+1.2%30.0030.2029.85282,319
29.85-0.15-0.5%30.1030.2029.35416,241
30.00+0.05+0.2%30.0030.2029.80274,104
29.95+0.40+1.4%29.0030.1029.00273,724
29.55+0.80+2.8%28.7529.6028.40295,621
28.75+0.15+0.5%28.8028.9528.5082,047
28.60+0.30+1.1%28.9028.9028.20100,405
28.30+0.25+0.9%28.4528.5528.2063,717
28.05-0.55-1.9%28.6028.8027.9586,524
28.60+0.25+0.9%28.0528.7528.05117,324
28.35-0.20-0.7%28.5028.9528.3076,663
28.55-0.20-0.7%28.6028.9028.4587,131
28.75-0.30-1.0%29.4029.4028.60127,783
29.05-0.15-0.5%29.0029.3528.8566,512
29.200.000.0%29.2029.5028.95157,560
29.20-0.10-0.3%29.1029.4028.85152,192
29.30+0.50+1.7%29.2529.3528.70214,370
28.80+0.05+0.2%28.6028.9528.6097,674
28.75-0.60-2.0%29.3029.4028.25122,808
29.35-0.10-0.3%29.0029.6529.0093,658
29.45+0.25+0.9%29.2029.5528.80221,239
29.20+0.50+1.7%28.8029.2028.50134,477
28.70+0.55+2.0%28.7029.0028.15184,424
28.15+0.55+2.0%27.9528.2027.40108,497
27.60-0.35-1.3%28.0028.2527.40131,627
27.95-0.25-0.9%27.9028.3527.90126,731
28.20-0.15-0.5%28.3528.6028.1071,461
28.35-0.80-2.7%28.5028.9027.90245,737
29.15+0.10+0.3%29.0029.4529.0047,645
29.05-0.30-1.0%29.5029.6529.0064,003
29.35+0.55+1.9%29.0029.4028.80123,539
28.80+0.15+0.5%28.8029.1528.50109,775
28.65-0.30-1.0%28.8529.0528.50103,302
28.95+0.10+0.3%28.8529.0028.75112,993
28.85+0.40+1.4%28.9028.9528.60148,547
28.45+0.20+0.7%28.3528.7028.3567,018
28.250.000.0%28.4028.8028.2564,020
28.25+0.15+0.5%28.1528.8528.1561,553
28.10-0.25-0.9%28.3028.5028.0083,584
28.35-0.45-1.6%29.4529.4528.15102,288
28.800.000.0%28.8529.0028.5585,282
28.80-0.25-0.9%28.8029.2528.6579,625
29.05-0.30-1.0%28.7029.4028.70133,402
29.35-0.10-0.3%29.5029.7029.05145,833
29.45+0.15+0.5%29.5029.6029.15101,198
29.30+0.20+0.7%28.9029.6028.90122,470
29.10+0.30+1.0%28.8029.6528.60186,816
28.800.000.0%28.9529.2528.5598,010
28.80+0.50+1.8%28.6529.3028.30376,316
28.30+0.35+1.3%28.5028.5027.90123,068
27.95+0.35+1.3%27.6027.9527.5553,673
27.60+0.10+0.4%26.8527.6526.8589,222
27.50-0.35-1.3%27.8528.0527.5072,103
27.850.000.0%28.0028.3527.7057,709
27.85-0.35-1.2%28.2028.3527.60134,101
28.20-0.20-0.7%28.6028.8528.2088,796
28.40+0.20+0.7%28.3028.5528.25118,413
Ticker
Oslo:SOMA
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Solstad Maritime (Oslo:SOMA) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Solstad Maritime (Oslo:SOMA) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Solstad Maritime (Oslo:SOMA) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Solstad Maritime ASA - Contract Award for CSV Normand Valiant

Aug 26, 2026

Closed 28.25 (+0.5%) on Aug 26, 2026

Solstad Maritime ASA - Letter of Intent for CSV Normand Cutter

Aug 13, 2026

Closed 29.10 (+1.0%) on Aug 13, 2026

Solstad Maritime ASA: ex Dividend USD 0.1 per share today

Jul 17, 2026

Closed 26.25 (-8.9%) on Jul 17, 2026

Solstad Maritime ASA - key information relating to Q2 2026 dividend

Jul 15, 2026

Closed 28.75 (+3.4%) on Jul 15, 2026

Solstad Maritime ASA: Presentation of Second Quarter and Half Year 2026 results

Jul 15, 2026

Closed 28.75 (+3.4%) on Jul 15, 2026

Solstad Maritime ASA: ex Dividend USD 0.086 per share today

May 18, 2026

Closed 28.90 (-1.0%) on May 18, 2026

SOMA: Record adjusted EBITA and higher utilization drive robust earnings and increased dividends

May 7, 2026

Closed 28.80 (+4.7%) on May 7, 2026

Solstad Maritime Signs LoI For CSV Normand Jarstein

May 5, 2026

Closed 27.90 (-1.8%) on May 5, 2026

Solstad Maritime: Contract Extension For Normand Fortress

Apr 13, 2026

Closed 29.50 (+1.2%) on Apr 13, 2026

Solstad Maritime Agrees Eight-Month Extension For Normand Energy

Apr 1, 2026

Closed 28.75 (0.0%) on Apr 1, 2026

All Solstad Maritime ASA news

Decks

Solstad Maritime ASA on 6ix

News releases
20 in the last 12 months · 42 in all · newest Aug 26, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Jul 15, 2026
Decks
9 decks · latest Jul 15, 2026

Where Solstad Maritime ASA is listed

ListingExchangeCountryCurrency
Oslo:SOMA · Home listing · This pageOsloNorwayNOK
Stockholm:SOMAOStockholmSwedenNOK
OTC:SLTMFOTCUnited StatesUSD
Lang & Schwarz:A40F8TLang & SchwarzGermanyEUR
LS Exchange:A40F8TLS ExchangeGermanyEUR
gettex:O6OgettexGermanyEUR
Tradegate:O6OTradegateGermanyEUR
Dusseldorf:O6ODusseldorfGermanyEUR
Frankfurt:O6OFrankfurtGermanyEUR
Munich:O6OMunichGermanyEUR

Log in to ask 6ix AI your own questions about Solstad Maritime ASA.