Stock listing
Oslo:SNTIA Sentia ASA Aksje
Home listing (Oslo) of Sentia ASA
Follow Sentia ASA into a list and get an email when it puts out news.
Share price · OSL:SNTIA
83.90 NOK -0.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- 82.90 – 84.40 NOKOct 30, 2026
- Volume
- 16,227 sharesOct 30, 2026
- Market cap
- 8.43B NOKAt the close on Oct 30, 2026 · price × 100.5M shares outstanding
- 52-week range
- 58.50 – 88.20 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.94M NOKMedian day 70,022 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SNTIA · Home | 83.90 NOK | -0.50 (-0.6%) | 16,227 | 84.40 | 84.40 | 82.90 | 84.40 | Close on Oct 30, 2026 |
| Frankfurt:Z9P | €8.00 EUR | -0.04 (-0.5%) | — | €8.08 | €8.08 | €8.00 | €8.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SNTIA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.90 | -0.50 | -0.6% | 84.40 | 84.40 | 82.90 | 16,227 | |
| 84.40 | -0.80 | -0.9% | 83.00 | 85.80 | 83.00 | 79,766 | |
| 85.20 | -0.10 | -0.1% | 83.00 | 85.70 | 83.00 | 37,356 | |
| 85.30 | +1.40 | +1.7% | 84.00 | 85.50 | 83.60 | 51,902 | |
| 83.90 | +3.90 | +4.9% | 80.40 | 84.30 | 80.40 | 43,678 | |
| 80.00 | -1.50 | -1.8% | 81.50 | 81.70 | 80.00 | 68,998 | |
| 81.50 | -2.00 | -2.4% | 84.30 | 84.30 | 81.50 | 50,210 | |
| 83.50 | +2.10 | +2.6% | 82.80 | 83.50 | 81.90 | 105,298 | |
| 81.40 | -1.70 | -2.0% | 82.90 | 82.90 | 81.20 | 62,216 | |
| 83.10 | +2.30 | +2.8% | 82.00 | 83.10 | 79.70 | 92,363 | |
| 80.80 | +1.40 | +1.8% | 79.40 | 81.00 | 79.20 | 50,775 | |
| 79.40 | -0.70 | -0.9% | 80.10 | 80.50 | 79.00 | 329,805 | |
| 80.10 | +0.50 | +0.6% | 80.00 | 80.60 | 79.80 | 68,104 | |
| 79.60 | -0.40 | -0.5% | 80.30 | 80.70 | 79.20 | 59,143 | |
| 80.00 | -1.00 | -1.2% | 81.70 | 82.00 | 80.00 | 45,995 | |
| 81.00 | -1.80 | -2.2% | 83.00 | 83.30 | 80.90 | 204,033 | |
| 82.80 | -0.60 | -0.7% | 82.80 | 84.00 | 81.50 | 177,186 | |
| 83.40 | -0.90 | -1.1% | 83.50 | 85.50 | 83.40 | 57,039 | |
| 84.30 | +1.20 | +1.4% | 83.00 | 85.20 | 82.90 | 70,245 | |
| 83.10 | -1.80 | -2.1% | 85.00 | 85.30 | 82.20 | 103,230 | |
| 84.90 | -0.10 | -0.1% | 85.00 | 85.70 | 84.70 | 44,500 | |
| 85.00 | -0.40 | -0.5% | 85.40 | 85.70 | 84.60 | 72,679 | |
| 85.40 | -0.80 | -0.9% | 86.10 | 86.80 | 84.60 | 97,137 | |
| 86.20 | +0.40 | +0.5% | 86.00 | 86.70 | 84.60 | 52,564 | |
| 85.80 | +0.20 | +0.2% | 84.90 | 86.50 | 84.90 | 102,868 | |
| 85.60 | +0.20 | +0.2% | 86.50 | 86.50 | 85.30 | 100,019 | |
| 85.40 | -0.10 | -0.1% | 85.00 | 86.00 | 84.90 | 52,511 | |
| 85.50 | +0.40 | +0.5% | 85.20 | 86.50 | 84.80 | 232,972 | |
| 85.10 | -1.30 | -1.5% | 86.10 | 86.90 | 85.10 | 45,902 | |
| 86.40 | -0.30 | -0.3% | 87.00 | 87.00 | 86.00 | 37,762 | |
| 86.70 | +0.50 | +0.6% | 85.70 | 86.90 | 85.10 | 166,226 | |
| 86.20 | +1.20 | +1.4% | 84.80 | 86.90 | 84.50 | 50,168 | |
| 85.00 | +0.30 | +0.4% | 85.20 | 85.80 | 84.80 | 48,906 | |
| 84.70 | +0.30 | +0.4% | 83.10 | 85.70 | 83.10 | 150,062 | |
| 84.40 | -0.40 | -0.5% | 84.50 | 84.70 | 83.80 | 92,968 | |
| 84.80 | +0.20 | +0.2% | 84.90 | 85.00 | 84.00 | 43,160 | |
| 84.60 | -0.40 | -0.5% | 83.70 | 85.60 | 83.70 | 162,258 | |
| 85.00 | -2.00 | -2.3% | 86.90 | 87.00 | 85.00 | 416,742 | |
| 87.00 | -0.40 | -0.5% | 86.50 | 88.20 | 86.50 | 86,047 | |
| 87.40 | +1.30 | +1.5% | 85.00 | 87.50 | 85.00 | 173,598 | |
| 86.10 | +0.80 | +0.9% | 85.60 | 86.30 | 85.30 | 93,619 | |
| 85.30 | -1.00 | -1.2% | 86.20 | 86.30 | 84.90 | 44,869 | |
| 86.30 | +1.10 | +1.3% | 86.30 | 87.40 | 85.50 | 91,080 | |
| 85.20 | -1.30 | -1.5% | 83.60 | 85.20 | 82.80 | 190,393 | |
| 86.50 | -0.30 | -0.3% | 86.60 | 87.80 | 85.80 | 117,757 | |
| 86.80 | +2.70 | +3.2% | 84.20 | 86.90 | 84.20 | 172,303 | |
| 84.10 | +2.60 | +3.2% | 81.50 | 84.10 | 81.00 | 253,346 | |
| 81.50 | +2.80 | +3.6% | 79.60 | 81.50 | 78.80 | 156,936 | |
| 78.70 | +0.90 | +1.2% | 77.20 | 79.40 | 77.20 | 91,034 | |
| 77.80 | -0.30 | -0.4% | 79.30 | 79.30 | 77.50 | 79,521 | |
| 78.10 | +0.30 | +0.4% | 78.00 | 79.00 | 77.70 | 137,882 | |
| 77.80 | -0.30 | -0.4% | 78.50 | 78.50 | 77.20 | 36,804 | |
| 78.10 | -0.90 | -1.1% | 79.00 | 79.60 | 78.10 | 47,519 | |
| 79.00 | -0.30 | -0.4% | 79.10 | 80.20 | 78.50 | 132,696 | |
| 79.30 | -0.40 | -0.5% | 79.00 | 80.60 | 78.80 | 87,983 | |
| 79.70 | +1.20 | +1.5% | 78.70 | 79.80 | 78.50 | 46,777 | |
| 78.50 | +0.30 | +0.4% | 78.10 | 78.70 | 77.60 | 51,278 | |
| 78.20 | -0.90 | -1.1% | 78.00 | 79.10 | 77.80 | 32,458 | |
| 79.10 | -0.10 | -0.1% | 79.00 | 79.30 | 78.00 | 42,548 | |
| 79.20 | -1.00 | -1.2% | 79.90 | 79.90 | 78.70 | 49,983 | |
| 80.20 | -0.20 | -0.2% | 80.90 | 80.90 | 78.90 | 41,813 | |
| 80.40 | +0.10 | +0.1% | 80.60 | 81.00 | 79.80 | 92,849 | |
| 80.30 | +1.40 | +1.8% | 78.70 | 80.30 | 78.60 | 69,392 | |
| 78.90 | +1.20 | +1.5% | 78.20 | 78.90 | 77.90 | 62,103 | |
| 77.70 | +0.10 | +0.1% | 77.50 | 78.10 | 76.60 | 70,022 | |
| 77.60 | +0.90 | +1.2% | 77.40 | 77.90 | 77.10 | 48,767 | |
| 76.70 | -0.40 | -0.5% | 76.50 | 77.30 | 76.40 | 61,074 |
- Ticker
- Oslo:SNTIA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 23, 2026
Sentia ASA – Notification of trading by primary insider
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Sentia ASA – Notification of trading by primary insider
Jun 23, 2026
Closed 77.10 (+0.3%) on Jun 23, 2026
Share capital increase registered
Jun 22, 2026
Closed 76.90 (-1.4%) on Jun 22, 2026
Sentia ASA – Share capital increase registered
Jun 22, 2026
Closed 76.90 (-1.4%) on Jun 22, 2026
Sentia ASA – Notification of Trade by Primary Insider
Jun 19, 2026
Closed 78.00 (-0.6%) on Jun 19, 2026
Sentia – grant of options
Jun 18, 2026
Closed 78.50 (+0.3%) on Jun 18, 2026
Sentia – mandatory notification of trades
Jun 18, 2026
Closed 78.50 (+0.3%) on Jun 18, 2026
Sentia acquires profitable R&M player in Stockholm
Jun 15, 2026
Closed 77.00 (+1.7%) on Jun 15, 2026
Sentia ASA: Disclosure of large shareholding
Jun 3, 2026
Closed 76.50 (+0.4%) on Jun 3, 2026
Sentia ASA – Transactions and completion of the company’s share repurchase program
May 20, 2026
Closed 75.90 (0.0%) on May 20, 2026
Sentia – Initiation of buyback programme
May 13, 2026
Closed 74.00 (-5.6%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 13, 2025
Sentia ASA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 13 in all · newest Jun 23, 2026 · oldest 2026
- Decks
- 5 decks · latest Aug 27, 2026
Where Sentia ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SNTIA · Home listing · This page | Oslo | Norway | NOK |
| gettex:Z9P | gettex | Germany | EUR |
| Stockholm:SNTIAO | Stockholm | Sweden | NOK |
| Frankfurt:Z9P | Frankfurt | Germany | EUR |
| Dusseldorf:Z9P | Dusseldorf | Germany | EUR |
| Munich:Z9P | Munich | Germany | EUR |
| Turquoise:SNTIAO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Sentia ASA.