Stock listing
Oslo:SKUE Skue Sparebank Aksje
Home listing (Oslo) of Skue Sparebank
Follow Skue Sparebank into a list and get an email when it puts out news.
Share price · OSL:SKUE
344.15 NOK +2.55 (+0.7%)
Close on Nov 2, 2026
- Day range
- 325.00 – 346.00 NOKNov 2, 2026
- Volume
- 1,574 sharesNov 2, 2026
- Market cap
- 1.99B NOKAt the close on Nov 2, 2026 · price × 5.78M shares outstanding
- 52-week range
- 308.00 – 363.95 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.00M NOKMedian day 483 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SKUE · Home | 344.15 NOK | +2.55 (+0.7%) | 1,574 | 340.05 | 346.00 | 325.00 | 341.60 | Close on Nov 2, 2026 |
| LSE:0FE2 | 345.40 NOK | -3.60 (-1.0%) | 1 | 345.40 | 345.40 | 345.40 | 349.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:SKUE · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 344.15 | +2.55 | +0.7% | 340.05 | 346.00 | 325.00 | 1,574 | |
| 341.60 | +0.50 | +0.1% | 341.55 | 348.95 | 341.55 | 163 | |
| 341.10 | -0.90 | -0.3% | 341.10 | 349.90 | 341.10 | 751 | |
| 342.00 | -0.65 | -0.2% | 342.00 | 342.00 | 341.00 | 99 | |
| 342.65 | -1.40 | -0.4% | 342.10 | 344.00 | 342.10 | 77 | |
| 344.05 | -1.95 | -0.6% | 346.00 | 347.00 | 344.05 | 8,519 | |
| 346.00 | -1.00 | -0.3% | 346.00 | 349.95 | 345.40 | 719 | |
| 347.00 | -3.00 | -0.9% | 349.95 | 349.95 | 347.00 | 124 | |
| 350.00 | +1.00 | +0.3% | 349.00 | 351.00 | 346.00 | 1,085 | |
| 349.00 | +4.00 | +1.2% | 340.00 | 349.00 | 340.00 | 363 | |
| 345.00 | -4.00 | -1.1% | 347.40 | 347.40 | 343.00 | 184 | |
| 349.00 | +7.60 | +2.2% | 348.95 | 349.00 | 337.05 | 423 | |
| 341.40 | +0.40 | +0.1% | 341.45 | 341.45 | 340.00 | 148 | |
| 341.00 | -1.05 | -0.3% | 345.00 | 345.00 | 341.00 | 286 | |
| 342.05 | 0.00 | 0.0% | 342.05 | 342.05 | 342.05 | 39,652 | |
| 342.05 | -5.15 | -1.5% | 350.00 | 350.00 | 342.05 | 238 | |
| 347.20 | +2.20 | +0.6% | 346.00 | 348.60 | 345.00 | 788 | |
| 345.00 | -1.50 | -0.4% | 349.30 | 349.30 | 342.00 | 2,796 | |
| 346.50 | +4.50 | +1.3% | 336.40 | 346.50 | 336.35 | 5,218 | |
| 342.00 | +10.00 | +3.0% | 330.00 | 342.00 | 330.00 | 16,456 | |
| 332.00 | 0.00 | 0.0% | 330.05 | 332.00 | 330.00 | 4,287 | |
| 332.00 | -2.95 | -0.9% | 334.95 | 335.00 | 332.00 | 5,296 | |
| 334.95 | +4.70 | +1.4% | 334.95 | 334.95 | 334.95 | 59 | |
| 330.25 | -4.75 | -1.4% | 335.00 | 335.00 | 330.10 | 536 | |
| 335.00 | +1.90 | +0.6% | 333.15 | 335.00 | 333.15 | 7,428 | |
| 333.10 | +2.95 | +0.9% | 331.20 | 334.95 | 331.20 | 450 | |
| 330.15 | +0.10 | 0.0% | 335.00 | 335.00 | 330.05 | 39,047 | |
| 330.05 | +4.30 | +1.3% | 325.05 | 339.95 | 325.05 | 1,781 | |
| 325.75 | -0.25 | -0.1% | 329.95 | 330.00 | 325.75 | 555 | |
| 326.00 | -6.00 | -1.8% | 325.05 | 330.00 | 325.05 | 439 | |
| 332.00 | 0.00 | 0.0% | 330.00 | 332.00 | 330.00 | 145 | |
| 332.00 | +1.00 | +0.3% | 330.15 | 332.00 | 330.00 | 2,200 | |
| 331.00 | +1.00 | +0.3% | 330.00 | 331.00 | 330.00 | 90 | |
| 330.00 | +5.00 | +1.5% | 325.00 | 330.00 | 322.00 | 211 | |
| 325.00 | -4.95 | -1.5% | 329.00 | 332.00 | 325.00 | 62 | |
| 329.95 | 0.00 | 0.0% | 332.05 | 332.05 | 329.95 | 115 | |
| 329.95 | +3.20 | +1.0% | 325.10 | 329.95 | 325.10 | 395 | |
| 326.75 | -5.25 | -1.6% | 325.10 | 327.55 | 325.10 | 198 | |
| 332.00 | +2.85 | +0.9% | 328.00 | 332.50 | 328.00 | 1,706 | |
| 329.15 | +0.35 | +0.1% | 326.05 | 329.15 | 325.00 | 3,215 | |
| 328.80 | +2.80 | +0.9% | 326.00 | 332.90 | 324.00 | 3,244 | |
| 326.00 | +0.80 | +0.2% | 334.00 | 334.00 | 325.95 | 3,086 | |
| 325.20 | -10.80 | -3.2% | 336.00 | 336.00 | 324.00 | 478 | |
| 336.00 | +6.95 | +2.1% | 328.05 | 336.00 | 328.00 | 918 | |
| 329.05 | +1.00 | +0.3% | 328.05 | 333.40 | 328.00 | 339 | |
| 328.05 | -2.20 | -0.7% | 328.05 | 329.00 | 328.05 | 184 | |
| 330.25 | 0.00 | 0.0% | 330.25 | 330.25 | 330.25 | 4 | |
| 330.25 | -0.70 | -0.2% | 329.05 | 330.95 | 329.05 | 3,255 | |
| 330.95 | +1.85 | +0.6% | 331.00 | 331.00 | 329.10 | 4,141 | |
| 329.10 | +0.90 | +0.3% | 329.10 | 330.95 | 329.05 | 3,123 | |
| 328.20 | -2.80 | -0.8% | 330.00 | 331.00 | 328.00 | 1,226 | |
| 331.00 | +1.95 | +0.6% | 332.00 | 332.00 | 330.05 | 166 | |
| 329.05 | -1.00 | -0.3% | 331.00 | 331.00 | 329.00 | 487 | |
| 330.05 | -1.95 | -0.6% | 335.00 | 335.00 | 330.00 | 3,867 | |
| 332.00 | 0.00 | 0.0% | 332.00 | 332.00 | 332.00 | 30 | |
| 332.00 | 0.00 | 0.0% | 332.00 | 345.00 | 331.00 | 1,782 | |
| 332.00 | -2.00 | -0.6% | 333.30 | 333.30 | 330.00 | 254 | |
| 334.00 | +4.00 | +1.2% | 328.00 | 334.00 | 328.00 | 20,468 | |
| 330.00 | -4.00 | -1.2% | 335.95 | 335.95 | 330.00 | 24 | |
| 334.00 | -1.00 | -0.3% | 330.00 | 334.00 | 330.00 | 52 | |
| 335.00 | -1.00 | -0.3% | 335.00 | 335.00 | 335.00 | 25 | |
| 336.00 | +1.10 | +0.3% | 334.80 | 336.50 | 334.80 | 522 | |
| 334.90 | +0.15 | 0.0% | 334.00 | 334.90 | 334.00 | 186 | |
| 334.75 | +0.05 | 0.0% | 328.05 | 334.75 | 326.00 | 1,042 | |
| 334.70 | +0.20 | +0.1% | 334.50 | 334.85 | 334.50 | 467 | |
| 334.50 | +6.50 | +2.0% | 330.00 | 334.50 | 330.00 | 63 |
- Ticker
- Oslo:SKUE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Feb 9, 2026
Skue Sparebank foreslått kontantutbytte for 2025 - nøkkelinformasjon
Latest news
Skue Sparebank foreslått kontantutbytte for 2025 - nøkkelinformasjon
Feb 9, 2026
Closed 346.00 (+1.5%) on Feb 10, 2026
Melding om førtidig innfrielse (call) av ansvarlig obligasjonslån Isin NO0010935505
Feb 2, 2026
Closed 339.00 (+2.1%) on Feb 2, 2026
SKUE27 PRO - Nøkkelinformasjon ved innfrielse av deler av obligasjonslån
Dec 11, 2025
Closed 329.80 (-0.1%) on Dec 11, 2025
Torgeir Nøkleby, CFO / Banksjef økonomi og finans, kjøper egenkapitalbevis i Skue Sparebank
Nov 14, 2025
Closed 312.05 (-0.3%) on Nov 14, 2025
Skue Sparebank opprettholder A- kredittvurdering fra Nordic Credit Rating
Nov 6, 2025
Closed 314.65 (+0.3%) on Nov 6, 2025
Decks
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 14, 2025
Q4 2024 Earnings Presentation
Earnings · 16 slides · February 2025
Q3 2024 Earnings Presentation
Earnings · 16 slides · November 2024
Q2 2024 Earnings Presentation
Earnings · 17 slides · Sep 26, 2024
Skue Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 5 in all · newest Feb 9, 2026 · oldest 2025
- Decks
- 12 decks · latest May 14, 2025
Where Skue Sparebank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SKUE · Home listing · This page | Oslo | Norway | NOK |
| LSE:0FE2 | LSE | United Kingdom | NOK |
| Aquis:SKUEO | Aquis | United Kingdom | NOK |
| Aquis:SKUEO | Aquis | United Kingdom | NOK |
| Turquoise:SKUEO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Skue Sparebank.