Stock listing
Oslo:ROMER Romerike Sparebank Aksje
Home listing (Oslo) of Romerike Sparebank
Follow Romerike Sparebank into a list and get an email when it puts out news.
Share price · OSL:ROMER
149.02 NOK -1.98 (-1.3%)
Close on Nov 2, 2026
- Day range
- 145.20 – 149.02 NOKNov 2, 2026
- Volume
- 1,395 sharesNov 2, 2026
- Market cap
- 1.18B NOKAt the close on Nov 2, 2026 · price × 7.94M shares outstanding
- 52-week range
- 136.70 – 170.72 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 205,398 NOKMedian day 265 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ROMER · Home | 149.02 NOK | -1.98 (-1.3%) | 1,395 | 148.54 | 149.02 | 145.20 | 151.00 | Close on Nov 2, 2026 |
| Frankfurt:92I | €14.50 EUR | 0.00 (0.0%) | — | €14.50 | €14.50 | €14.50 | €14.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:ROMER · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.02 | -1.98 | -1.3% | 148.54 | 149.02 | 145.20 | 1,395 | |
| 151.00 | -1.00 | -0.7% | 151.04 | 151.04 | 151.00 | 300 | |
| 152.00 | -2.00 | -1.3% | 149.00 | 152.98 | 148.98 | 2,379 | |
| 154.00 | 0.00 | 0.0% | 149.00 | 154.00 | 149.00 | 432 | |
| 154.00 | +4.00 | +2.7% | 149.00 | 154.00 | 149.00 | 432 | |
| 150.00 | -2.80 | -1.8% | 149.00 | 150.00 | 149.00 | 5,008 | |
| 152.80 | 0.00 | 0.0% | 152.78 | 152.80 | 152.78 | 125 | |
| 152.80 | +0.04 | 0.0% | 152.78 | 152.80 | 152.78 | 125 | |
| 152.76 | -3.22 | -2.1% | 152.78 | 152.78 | 152.76 | 428 | |
| 155.98 | 0.00 | 0.0% | 155.98 | 155.98 | 155.98 | 4,076 | |
| 155.98 | 0.00 | 0.0% | 155.98 | 155.98 | 155.98 | 4,076 | |
| 155.98 | +3.58 | +2.3% | 155.98 | 155.98 | 155.98 | 4,076 | |
| 152.40 | -0.60 | -0.4% | 153.20 | 153.20 | 152.40 | 6,300 | |
| 153.00 | -2.96 | -1.9% | 152.00 | 153.00 | 151.00 | 781 | |
| 155.96 | +2.96 | +1.9% | 151.02 | 155.96 | 151.02 | 75 | |
| 153.00 | +1.00 | +0.7% | 155.98 | 155.98 | 150.02 | 292 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 44 | |
| 152.00 | -3.00 | -1.9% | 152.00 | 152.00 | 152.00 | 44 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 20,240 | |
| 155.00 | -1.00 | -0.6% | 150.02 | 155.00 | 150.02 | 20,240 | |
| 156.00 | +0.02 | 0.0% | 155.98 | 156.00 | 155.98 | 89 | |
| 155.98 | 0.00 | 0.0% | 155.98 | 155.98 | 155.98 | 50 | |
| 155.98 | +1.98 | +1.3% | 155.00 | 155.98 | 155.00 | 166 | |
| 154.00 | +1.00 | +0.7% | 154.02 | 154.02 | 154.00 | 204 | |
| 153.00 | -2.98 | -1.9% | 152.00 | 155.96 | 152.00 | 21 | |
| 155.98 | +3.98 | +2.6% | 151.98 | 155.98 | 151.98 | 1,686 | |
| 152.00 | +3.00 | +2.0% | 150.00 | 152.00 | 150.00 | 1,116 | |
| 149.00 | +6.00 | +4.2% | 150.00 | 150.00 | 147.00 | 668 | |
| 143.00 | -5.50 | -3.7% | 144.50 | 144.50 | 143.00 | 410 | |
| 148.50 | 0.00 | 0.0% | 148.50 | 148.50 | 148.50 | 2,224 | |
| 148.50 | -0.18 | -0.1% | 148.68 | 149.00 | 148.50 | 2,224 | |
| 148.68 | 0.00 | 0.0% | 148.60 | 148.68 | 148.60 | 57 | |
| 148.68 | 0.00 | 0.0% | 148.68 | 148.68 | 148.68 | 1 | |
| 148.68 | 0.00 | 0.0% | 146.00 | 148.68 | 146.00 | 47 | |
| 148.68 | +0.18 | +0.1% | 148.48 | 148.68 | 148.48 | 58 | |
| 148.50 | +2.50 | +1.7% | 146.00 | 148.50 | 146.00 | 614 | |
| 146.00 | +1.98 | +1.4% | 146.00 | 146.00 | 146.00 | 270 | |
| 144.02 | +0.02 | 0.0% | 146.00 | 146.00 | 144.02 | 380 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 1,023 | |
| 144.00 | -4.96 | -3.3% | 147.00 | 147.00 | 144.00 | 1,023 | |
| 148.96 | +4.82 | +3.3% | 149.00 | 149.50 | 146.08 | 761 | |
| 144.14 | -6.80 | -4.5% | 150.94 | 150.94 | 144.14 | 382 | |
| 150.94 | -0.02 | 0.0% | 150.94 | 150.94 | 150.94 | 20 | |
| 150.96 | +0.02 | 0.0% | 148.00 | 150.96 | 148.00 | 12 | |
| 150.94 | 0.00 | 0.0% | 150.94 | 150.94 | 150.94 | 41 | |
| 150.94 | -0.04 | 0.0% | 148.00 | 150.94 | 148.00 | 41 | |
| 150.98 | 0.00 | 0.0% | 151.98 | 151.98 | 150.98 | 200 | |
| 150.98 | -0.02 | 0.0% | 150.00 | 150.98 | 148.00 | 50 | |
| 151.00 | -2.98 | -1.9% | 151.98 | 151.98 | 151.00 | 182 | |
| 153.98 | +3.98 | +2.7% | 153.98 | 153.98 | 153.98 | 6 | |
| 150.00 | -5.88 | -3.8% | 155.96 | 155.96 | 150.00 | 778 | |
| 155.88 | +2.88 | +1.9% | 152.40 | 155.88 | 152.40 | 80 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 259 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 259 | |
| 153.00 | -3.00 | -1.9% | 152.82 | 155.50 | 152.80 | 259 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 156.00 | 45 | |
| 156.00 | 0.00 | 0.0% | 156.20 | 156.20 | 156.00 | 45 | |
| 156.00 | +1.00 | +0.6% | 156.00 | 156.00 | 156.00 | 8 | |
| 155.00 | -1.98 | -1.3% | 157.96 | 157.96 | 155.00 | 460 | |
| 156.98 | -1.00 | -0.6% | 153.02 | 156.98 | 153.02 | 59 | |
| 157.98 | +4.96 | +3.2% | 156.00 | 158.00 | 156.00 | 464 | |
| 153.02 | -1.98 | -1.3% | 153.02 | 153.02 | 153.02 | 5 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 9 | |
| 155.00 | +2.00 | +1.3% | 155.00 | 155.00 | 155.00 | 9 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 367 | |
| 153.00 | -5.58 | -3.5% | 154.00 | 154.00 | 153.00 | 367 |
- Ticker
- Oslo:ROMER
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Feb 9, 2026
Avholdt valgmøte egenkapitalbeviseiere i Romerike Sparebank
Latest news
Avholdt valgmøte egenkapitalbeviseiere i Romerike Sparebank
Feb 9, 2026
Closed 143.00 (+1.9%) on Feb 10, 2026
Romerike Sparebank utvider ROMER 47 senior usikret MREL-tellende obligasjonslån
Dec 15, 2025
Closed 139.14 (-1.3%) on Dec 15, 2025
Invitasjon til presentasjon av resultater for 3. kvartal 2025
Nov 12, 2025
Closed 139.98 (+0.7%) on Nov 12, 2025
Innkalling til møte i representantskapet i Romerike Sparebank
Nov 11, 2025
Closed 139.00 (0.0%) on Nov 11, 2025
Romerike Sparebank opprettholder en A- kredittvurdering med stable outlook fra Nordic Credit Rating
Nov 4, 2025
Closed 136.90 (-0.9%) on Nov 4, 2025
Romerike Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 9 in all · newest Feb 9, 2026 · oldest 2024
Where Romerike Sparebank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ROMER · Home listing · This page | Oslo | Norway | NOK |
| Lang & Schwarz:A2QKKB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QKKB | LS Exchange | Germany | EUR |
| Frankfurt:92I | Frankfurt | Germany | EUR |
| Dusseldorf:92I | Dusseldorf | Germany | EUR |
| Stuttgart:92I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Romerike Sparebank.