Stock listing
Oslo:ROGS Rogaland Sparebank Aksje
Home listing (Oslo) of Rogaland Sparebank
Follow Rogaland Sparebank into a list and get an email when it puts out news.
Share price · OSL:ROGS
149.10 NOK +0.60 (+0.4%)
Close on Oct 30, 2026
- Day range
- 149.02 – 150.00 NOKOct 30, 2026
- Volume
- 5,340 sharesOct 30, 2026
- Market cap
- 3.44B NOKAt the close on Oct 30, 2026 · price × 23.08M shares outstanding
- 52-week range
- 133.00 – 162.98 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 712,541 NOKMedian day 3,058 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ROGS · Home | 149.10 NOK | +0.60 (+0.4%) | 5,340 | 150.00 | 150.00 | 149.02 | 148.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ROGS · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.10 | +0.60 | +0.4% | 150.00 | 150.00 | 149.02 | 5,340 | |
| 148.50 | -2.50 | -1.7% | 148.06 | 149.94 | 148.06 | 890 | |
| 151.00 | +2.98 | +2.0% | 148.02 | 151.00 | 148.00 | 7,041 | |
| 148.02 | -0.28 | -0.2% | 151.50 | 151.50 | 148.00 | 3,277 | |
| 148.30 | +0.74 | +0.5% | 148.00 | 148.50 | 147.52 | 6,928 | |
| 147.56 | -0.08 | -0.1% | 147.70 | 148.90 | 147.56 | 3,729 | |
| 147.64 | -0.36 | -0.2% | 151.50 | 151.50 | 147.52 | 4,841 | |
| 148.00 | +0.10 | +0.1% | 149.20 | 149.20 | 147.60 | 5,160 | |
| 147.90 | -1.10 | -0.7% | 147.18 | 149.40 | 147.18 | 3,611 | |
| 149.00 | 0.00 | 0.0% | 148.48 | 151.00 | 148.00 | 1,595 | |
| 149.00 | 0.00 | 0.0% | 149.50 | 149.50 | 148.50 | 2,123 | |
| 149.00 | +0.50 | +0.3% | 150.00 | 150.00 | 147.80 | 5,821 | |
| 148.50 | -1.50 | -1.0% | 147.44 | 148.90 | 147.44 | 2,440 | |
| 150.00 | +0.60 | +0.4% | 150.00 | 150.50 | 150.00 | 1,892 | |
| 149.40 | +0.40 | +0.3% | 145.04 | 150.76 | 145.04 | 14,713 | |
| 149.00 | +1.00 | +0.7% | 146.16 | 150.96 | 146.16 | 4,001 | |
| 148.00 | -2.00 | -1.3% | 149.10 | 150.44 | 146.00 | 8,046 | |
| 150.00 | -0.30 | -0.2% | 153.98 | 153.98 | 150.00 | 1,744 | |
| 150.30 | -0.20 | -0.1% | 150.00 | 150.50 | 149.98 | 3,730 | |
| 150.50 | -0.10 | -0.1% | 150.62 | 151.00 | 150.50 | 6,149 | |
| 150.60 | -0.40 | -0.3% | 153.98 | 153.98 | 150.50 | 3,553 | |
| 151.00 | -0.62 | -0.4% | 154.98 | 154.98 | 151.00 | 2,237 | |
| 151.62 | +0.62 | +0.4% | 151.00 | 152.80 | 151.00 | 3,666 | |
| 151.00 | -2.80 | -1.8% | 152.00 | 152.10 | 151.00 | 3,951 | |
| 153.80 | +0.76 | +0.5% | 153.98 | 154.44 | 151.00 | 1,900 | |
| 153.04 | +1.76 | +1.2% | 151.88 | 154.00 | 151.00 | 10,066 | |
| 151.28 | +0.26 | +0.2% | 151.38 | 152.80 | 151.00 | 1,012 | |
| 151.02 | -0.38 | -0.3% | 151.00 | 153.98 | 151.00 | 717 | |
| 151.40 | -0.92 | -0.6% | 153.24 | 153.24 | 151.00 | 4,085 | |
| 152.32 | +0.12 | +0.1% | 152.00 | 153.50 | 152.00 | 350 | |
| 152.20 | +1.12 | +0.7% | 151.08 | 152.40 | 151.08 | 3,058 | |
| 151.08 | +0.08 | +0.1% | 151.02 | 151.08 | 151.02 | 90 | |
| 151.00 | -1.70 | -1.1% | 150.20 | 153.38 | 149.50 | 2,375 | |
| 152.70 | -0.98 | -0.6% | 150.10 | 153.40 | 150.10 | 10,895 | |
| 153.68 | +3.18 | +2.1% | 150.02 | 154.00 | 150.02 | 5,058 | |
| 150.50 | +0.72 | +0.5% | 153.98 | 153.98 | 149.00 | 2,677 | |
| 149.78 | -0.32 | -0.2% | 150.00 | 153.80 | 149.04 | 3,716 | |
| 150.10 | -0.40 | -0.3% | 150.60 | 151.00 | 150.00 | 1,057 | |
| 150.50 | +0.50 | +0.3% | 150.98 | 150.98 | 150.50 | 175 | |
| 150.00 | +0.98 | +0.7% | 149.50 | 151.50 | 149.50 | 2,507 | |
| 149.02 | -1.02 | -0.7% | 147.54 | 151.42 | 147.54 | 4,262 | |
| 150.04 | +1.54 | +1.0% | 152.76 | 152.76 | 148.02 | 1,897 | |
| 148.50 | -2.50 | -1.7% | 150.00 | 151.64 | 148.50 | 1,436 | |
| 151.00 | -1.00 | -0.7% | 152.00 | 154.86 | 150.02 | 10,469 | |
| 152.00 | +0.50 | +0.3% | 151.00 | 152.00 | 151.00 | 7,519 | |
| 151.50 | -0.88 | -0.6% | 152.38 | 152.38 | 151.00 | 2,188 | |
| 152.38 | +1.98 | +1.3% | 151.00 | 153.02 | 151.00 | 9,780 | |
| 150.40 | +0.40 | +0.3% | 150.36 | 150.40 | 148.50 | 393 | |
| 150.00 | +1.00 | +0.7% | 148.50 | 150.00 | 148.50 | 33,848 | |
| 149.00 | +0.02 | 0.0% | 148.98 | 149.50 | 148.20 | 30,075 | |
| 148.98 | 0.00 | 0.0% | 149.98 | 149.98 | 148.34 | 1,732 | |
| 148.98 | +1.18 | +0.8% | 147.00 | 150.40 | 147.00 | 601 | |
| 147.80 | -3.58 | -2.4% | 148.34 | 151.32 | 147.00 | 3,245 | |
| 151.38 | -1.62 | -1.1% | 150.00 | 153.00 | 149.08 | 3,030 | |
| 153.00 | +2.06 | +1.4% | 150.92 | 153.00 | 149.80 | 12,189 | |
| 150.94 | +0.54 | +0.4% | 150.96 | 150.96 | 149.98 | 3,695 | |
| 150.40 | +2.00 | +1.3% | 149.98 | 150.50 | 149.00 | 10,546 | |
| 148.40 | +0.40 | +0.3% | 150.00 | 150.96 | 147.00 | 11,703 | |
| 148.00 | -1.00 | -0.7% | 149.98 | 150.00 | 148.00 | 929 | |
| 149.00 | -1.00 | -0.7% | 149.50 | 150.00 | 149.00 | 2,198 | |
| 150.00 | +0.78 | +0.5% | 150.96 | 150.96 | 149.00 | 933 | |
| 149.22 | -1.10 | -0.7% | 151.00 | 151.00 | 149.00 | 787 | |
| 150.32 | -0.68 | -0.5% | 150.98 | 151.00 | 150.00 | 2,678 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 151.00 | 150.00 | 2,527 | |
| 151.00 | +1.00 | +0.7% | 151.00 | 151.00 | 149.50 | 1,555 | |
| 150.00 | +2.02 | +1.4% | 149.94 | 150.00 | 148.02 | 1,359 | |
| 147.98 | -0.10 | -0.1% | 149.88 | 149.88 | 147.98 | 71 |
- Ticker
- Oslo:ROGS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Feb 16, 2026
Rogaland Sparebank Boligkreditt AS: Kvartalsrapport 4.kvartal 2025
Latest deck · Nov 5, 2025
Investor Day (November 2025)
Investor day · 87 slides
Latest news
Rogaland Sparebank Boligkreditt AS: Kvartalsrapport 4.kvartal 2025
Feb 16, 2026
Closed 147.30 (+0.5%) on Feb 16, 2026
Rogaland Sparebank utsteder nytt senior MREL-tellende obligasjonslån
Feb 13, 2026
Closed 147.30 (+0.5%) on Feb 16, 2026
Presentation Q4
Feb 11, 2026
Closed 142.62 (-1.0%) on Feb 11, 2026
Rentefastsettelse
Feb 2, 2026
Closed 140.00 (+1.3%) on Feb 2, 2026
Meldepliktig handel - Viderefordeling av egenkapitalbevis i spareprogram for ansatte
Nov 9, 2025
Closed 136.00 (-1.4%) on Nov 11, 2025
Presentation Q3
Nov 5, 2025
Closed 137.00 (0.0%) on Nov 5, 2025
Decks
Investor Day (November 2025)
Investor day · 87 slides · Nov 5, 2025
Investor Day (November 2025)
Investor day · 90 slides · Nov 5, 2025
Investor Day (November 2024)
Investor day · 120 slides · Nov 7, 2024
Sandnes Sparebank — Investor Day (November 2023)
Investor day · 74 slides · Nov 8, 2023
Rogaland Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 9 in all · newest Feb 16, 2026 · oldest 2025
- Decks
- 26 decks · latest Nov 5, 2025
Where Rogaland Sparebank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ROGS · Home listing · This page | Oslo | Norway | NOK |
| Lang & Schwarz:898046 | Lang & Schwarz | Germany | EUR |
| LS Exchange:898046 | LS Exchange | Germany | EUR |
| Aquis:ROGSO | Aquis | United Kingdom | NOK |
| LSE:0FWN | LSE | United Kingdom | NOK |
| Aquis:ROGSO | Aquis | United Kingdom | NOK |
| Stuttgart:P7A | Stuttgart | Germany | EUR |
| Turquoise:ROGSO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Rogaland Sparebank.