Stock listing

Oslo:PROXI Proximar Seafood AS Aksje

Home listing (Oslo) of Proximar Seafood AS

Follow Proximar Seafood AS into a list and get an email when it puts out news.

Share price · OSL:PROXI

0.041 NOK +0.002 (+5.1%)

Close on Oct 30, 2026

Past year -94.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.035 – 0.054 NOKOct 30, 2026
Volume
26.35M sharesOct 30, 2026
Market cap
21.56M NOKAt the close on Oct 30, 2026 · price × 523.4M shares outstanding
52-week range
0.035 – 0.920 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
254,820 NOKMedian day 160,746 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Proximar Seafood AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PROXI · Home0.041 NOK+0.002 (+5.1%)26,353,4590.0410.0540.0350.039Close on Oct 30, 2026
Frankfurt:84Q€0.0050 EUR-0.0200 (-80.0%)—€0.0050€0.0050€0.0050€0.0250Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:PROXI · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.041+0.002+5.1%0.0410.0540.03526,353,459
0.039-0.007-14.8%0.0500.0500.03940,261,109
0.046-0.004-7.6%0.0580.0700.04338,733,504
0.050-0.381-88.4%0.0820.0970.040119,235,828
0.431+0.012+2.9%0.4490.4490.41839,329
0.419+0.006+1.5%0.4130.4530.412159,522
0.413-0.016-3.7%0.4510.4510.41387,553
0.429-0.020-4.5%0.4500.4500.410343,967
0.449+0.029+6.9%0.4350.4500.435152,265
0.420-0.014-3.2%0.4380.4380.420169,108
0.434+0.006+1.4%0.4280.4360.42097,701
0.428-0.008-1.8%0.4300.4300.42060,295
0.436+0.007+1.6%0.4390.4390.42138,350
0.429+0.009+2.1%0.4210.4300.42196,180
0.420-0.029-6.5%0.4210.4290.420333,910
0.449+0.019+4.4%0.4200.4490.420111,442
0.430-0.004-0.9%0.4310.4310.429240,798
0.434-0.006-1.4%0.4500.4500.42675,167
0.440-0.008-1.8%0.4400.4400.440302,830
0.448+0.003+0.7%0.4450.4500.44555,797
0.445-0.004-0.9%0.4450.4450.431234,656
0.449+0.009+2.0%0.4400.4490.44047,847
0.440-0.010-2.2%0.4500.4500.421438,550
0.4500.0000.0%0.4500.4500.45075,693
0.450+0.036+8.7%0.4160.4500.41673,437
0.414-0.021-4.8%0.4500.4500.41434,400
0.435+0.005+1.2%0.4500.4500.43553,724
0.430+0.017+4.1%0.4600.4600.429175,451
0.413-0.014-3.3%0.4170.4590.413140,921
0.427-0.037-8.0%0.4690.4690.427731,884
0.464+0.014+3.1%0.4620.4640.46220,516
0.4500.0000.0%0.4500.4600.450461,822
0.450+0.018+4.2%0.4380.4500.438210,595
0.432+0.020+4.9%0.4130.4340.413366,900
0.412-0.008-1.9%0.4380.4380.41220,784
0.420+0.013+3.2%0.4300.4300.420415,816
0.407+0.005+1.2%0.3920.4100.3921,269,343
0.402-0.008-2.0%0.4000.4100.39056,796
0.410+0.001+0.2%0.4000.4240.400329,970
0.409-0.011-2.6%0.4000.4300.4001,093,942
0.420-0.010-2.3%0.4200.4290.420418,628
0.430-0.002-0.5%0.4300.4480.430580,982
0.432-0.023-5.1%0.4600.4600.431615,172
0.455+0.005+1.1%0.4200.4590.420282,740
0.450+0.003+0.7%0.4400.4550.44082,473
0.447+0.003+0.7%0.4500.4500.435110,355
0.444-0.006-1.3%0.4500.4500.439266,555
0.4500.0000.0%0.4500.4500.433198,829
0.450-0.015-3.2%0.4700.4700.450718,409
0.465+0.030+6.9%0.4500.4650.428270,251
0.435-0.011-2.5%0.4430.4690.435223,694
0.446-0.023-4.9%0.4690.4690.44167,268
0.469+0.029+6.6%0.4700.4700.43144,092
0.440-0.009-2.0%0.4690.4690.440531,680
0.449+0.004+0.9%0.4690.4690.440658,250
0.445-0.005-1.1%0.4690.4690.44194,584
0.450+0.008+1.8%0.4260.4690.42678,866
0.442+0.002+0.5%0.4800.5000.442608,819
0.440-0.019-4.1%0.4800.4800.440130,743
0.459+0.028+6.5%0.4590.4590.43487,230
0.431-0.019-4.2%0.4500.4790.431160,746
0.450+0.006+1.4%0.4330.4500.43376,123
0.444+0.004+0.9%0.4400.4510.44045,636
0.440-0.019-4.1%0.4300.4580.430261,268
0.4590.0000.0%0.4500.4590.42567,286
0.459+0.011+2.5%0.4600.4600.41753,868
0.448+0.028+6.7%0.4210.4490.415103,503
Ticker
Oslo:PROXI
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Proximar Seafood AS: Mandatory notification of trade

Aug 12, 2026

Closed 0.442 (+0.5%) on Aug 12, 2026

Proximar Seafood: Successful placement of NOK 100 million convertible bond

Aug 5, 2026

Closed 0.444 (+0.9%) on Aug 5, 2026

Proximar Seafood: Written resolution passed for the amendment to bond terms

Aug 4, 2026

Closed 0.444 (+0.9%) on Aug 5, 2026

Proximar Seafood AS: Minutes from extraordinary general meeting

Aug 3, 2026

Closed 0.459 (0.0%) on Aug 3, 2026

Proximar Seafood AS: Notice of Extraordinary General Meeting

Jul 20, 2026

Closed 0.48 (0.0%) on Jul 21, 2026

Proximar Seafood financing plan - contemplated convertible bond and initiation of strategic review

Jul 10, 2026

Closed 0.459 (+0.9%) on Jul 10, 2026

Proximar Seafood Says Harvests 726 Tonnes HOG In Quarter, Total Harvest Reaches 2800 Tonnes HOG

Jul 1, 2026

Closed 0.458 (+2.5%) on Jul 2, 2026

PROXI: Record harvests but weak prices led to lower guidance and ongoing refinancing efforts

May 29, 2026

Closed 0.463 (-9.2%) on May 29, 2026

Proximar Seafood AS: Minutes from the Annual General Meeting 2026

Apr 30, 2026

Closed 0.49 (-2.0%) on Apr 30, 2026

Proximar Seafood AS: Notice of Annual General Meeting

Apr 16, 2026

Closed 0.51 (+3.0%) on Apr 16, 2026

All Proximar Seafood AS news

Financings

  • Unsecured convertible bonds due 2029

    Aug 3, 2026 · US$26.32M

    Update: up to NOK 250M · ABG Sundal Collier ASA

    Dealers: ABG Sundal Collier ASA (lead)

    Use of proceeds: Fund working capital and operations and strengthen the liquidity buffer while building biomass and harvest volumes

    Announced Jul 10, 2026 · Update Jul 20, 2026 · Update Aug 3, 2026

Read by 6ix AI from the company's releases

Decks

Proximar Seafood AS on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
18 in the last 12 months · 25 in all · newest Aug 12, 2026 · oldest 2024
Decks
33 decks · latest September 2026

Where Proximar Seafood AS is listed

ListingExchangeCountryCurrency
Oslo:PROXI · Home listing · This pageOsloNorwayNOK
Frankfurt:84QFrankfurtGermanyEUR
LS Exchange:A2QMHZLS ExchangeGermanyEUR
Lang & Schwarz:A2QMHZLang & SchwarzGermanyEUR
Stuttgart:84QStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Proximar Seafood AS.