Stock listing
Oslo:PPG Pioneer Property Group ASA Aksje
Follow Pioneer Property Group ASA into a list and get an email when it puts out news.
Share price · OSL:PPG
106.00 NOK -0.50 (-0.5%)
Close on Nov 2, 2026
- Day range
- 105.50 – 106.50 NOKNov 2, 2026
- Volume
- 491 sharesNov 2, 2026
- Market cap
- 431.6M NOKAt the close on Nov 2, 2026 · price × 4.07M shares outstanding
- 52-week range
- 99.40 – 108.50 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 723,350 NOKMedian day 4,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:PPG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.00 | -0.50 | -0.5% | 105.50 | 106.50 | 105.50 | 491 | |
| 106.50 | +0.50 | +0.5% | 106.50 | 106.50 | 105.50 | 5,532 | |
| 106.00 | +0.50 | +0.5% | 106.50 | 106.50 | 105.50 | 7,074 | |
| 105.50 | -1.00 | -0.9% | 106.50 | 106.50 | 105.50 | 1,897 | |
| 106.50 | +0.50 | +0.5% | 105.50 | 106.50 | 105.50 | 5,545 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 105.50 | 3,705 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 105.50 | 452 | |
| 106.00 | 0.00 | 0.0% | 106.50 | 106.50 | 105.50 | 6,214 | |
| 106.00 | -0.50 | -0.5% | 106.50 | 106.50 | 106.00 | 2,179 | |
| 106.50 | +0.50 | +0.5% | 106.50 | 106.50 | 106.00 | 14,122 | |
| 106.00 | 0.00 | 0.0% | 106.50 | 106.50 | 106.00 | 2,783 | |
| 106.00 | -0.50 | -0.5% | 106.00 | 106.50 | 106.00 | 6,427 | |
| 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 106.00 | 2,098 | |
| 106.50 | +0.50 | +0.5% | 106.50 | 106.50 | 106.00 | 4,642 | |
| 106.00 | -0.50 | -0.5% | 106.00 | 106.50 | 106.00 | 3,028 | |
| 106.50 | 0.00 | 0.0% | 106.00 | 106.50 | 106.00 | 2,993 | |
| 106.50 | +1.00 | +0.9% | 106.00 | 106.50 | 105.50 | 6,096 | |
| 105.50 | 0.00 | 0.0% | 106.00 | 106.00 | 105.50 | 7,042 | |
| 105.50 | -0.50 | -0.5% | 106.00 | 106.00 | 105.50 | 1,780 | |
| 106.00 | 0.00 | 0.0% | 105.50 | 106.00 | 105.00 | 6,307 | |
| 106.00 | +1.00 | +1.0% | 105.50 | 106.00 | 105.00 | 5,277 | |
| 105.00 | -1.00 | -0.9% | 105.50 | 106.00 | 105.00 | 11,670 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.50 | 105.50 | 12,679 | |
| 106.00 | -2.00 | -1.9% | 106.00 | 106.50 | 105.50 | 8,024 | |
| 108.00 | +1.00 | +0.9% | 107.00 | 108.50 | 107.00 | 7,159 | |
| 107.00 | -0.50 | -0.5% | 107.50 | 108.50 | 107.00 | 18,493 | |
| 107.50 | +0.50 | +0.5% | 107.00 | 107.50 | 107.00 | 3,919 | |
| 107.00 | +1.50 | +1.4% | 106.50 | 107.50 | 106.00 | 16,785 | |
| 105.50 | -2.00 | -1.9% | 106.00 | 106.00 | 105.00 | 32,945 | |
| 107.50 | 0.00 | 0.0% | 107.00 | 107.50 | 106.50 | 17,877 | |
| 107.50 | -1.00 | -0.9% | 108.00 | 108.00 | 106.50 | 67,898 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 107.50 | 1,355 | |
| 108.50 | +1.00 | +0.9% | 108.00 | 108.50 | 107.50 | 3,279 | |
| 107.50 | -0.50 | -0.5% | 108.00 | 108.00 | 107.50 | 2,966 | |
| 108.00 | 0.00 | 0.0% | 107.50 | 108.00 | 107.50 | 3,878 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 107.50 | 5,783 | |
| 108.00 | +0.50 | +0.5% | 108.00 | 108.00 | 107.00 | 3,679 | |
| 107.50 | 0.00 | 0.0% | 107.00 | 108.00 | 107.00 | 3,645 | |
| 107.50 | -0.50 | -0.5% | 108.00 | 108.00 | 107.00 | 2,925 | |
| 108.00 | +0.50 | +0.5% | 108.00 | 108.00 | 107.00 | 11,816 | |
| 107.50 | +0.50 | +0.5% | 107.50 | 108.00 | 107.00 | 2,401 | |
| 107.00 | -0.50 | -0.5% | 107.50 | 108.00 | 107.00 | 10,677 | |
| 107.50 | -0.50 | -0.5% | 108.00 | 108.00 | 107.00 | 1,362 | |
| 108.00 | +0.50 | +0.5% | 108.00 | 108.00 | 107.00 | 2,542 | |
| 107.50 | -0.50 | -0.5% | 107.50 | 108.00 | 107.00 | 2,397 | |
| 108.00 | +0.50 | +0.5% | 108.00 | 108.00 | 107.00 | 5,874 | |
| 107.50 | 0.00 | 0.0% | 107.50 | 108.00 | 107.50 | 4,384 | |
| 107.50 | -0.50 | -0.5% | 108.00 | 108.00 | 107.00 | 12,024 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 107.00 | 3,960 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 107.00 | 6,481 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 107.50 | 4,086 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 107.00 | 2,402 | |
| 108.00 | +0.50 | +0.5% | 107.00 | 108.00 | 107.00 | 7,322 | |
| 107.50 | +0.50 | +0.5% | 107.50 | 107.50 | 107.00 | 3,892 | |
| 107.00 | 0.00 | 0.0% | 107.50 | 107.50 | 107.00 | 7,341 | |
| 107.00 | -0.50 | -0.5% | 106.50 | 107.50 | 106.50 | 3,373 | |
| 107.50 | 0.00 | 0.0% | 107.00 | 107.50 | 107.00 | 2,679 | |
| 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 636 | |
| 107.50 | 0.00 | 0.0% | 107.00 | 107.50 | 107.00 | 4,274 | |
| 107.50 | +0.50 | +0.5% | 107.50 | 107.50 | 107.00 | 5,725 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.50 | 107.00 | 2,517 | |
| 107.00 | -0.50 | -0.5% | 107.50 | 107.50 | 106.50 | 1,052 | |
| 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 106.50 | 3,474 | |
| 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 106.50 | 1,286 | |
| 107.50 | +0.50 | +0.5% | 107.00 | 107.50 | 106.50 | 4,448 | |
| 107.00 | +0.50 | +0.5% | 107.00 | 107.00 | 106.50 | 7,372 |
- Ticker
- Oslo:PPG
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
Decks
Investor Presentation (June 2020)
Investor deck · 9 slides · Jun 16, 2020
Investor Presentation (April 2019)
Investor deck · 15 slides · April 2019
Pioneer Public Properties AS — Debt Investor Presentation (June 2016)
Debt investors · 17 slides · Jun 7, 2016
Pioneer Property Group ASA on 6ix
- Decks
- 3 decks · latest Jun 16, 2020
Log in to ask 6ix AI your own questions about Pioneer Property Group ASA.