Stock listing
Oslo:POLAR Polar Resources AS Aksje
Follow Polar Resources AS into a list and get an email when it puts out news.
Share price · OSL:POLAR
4.03 NOK -0.37 (-8.4%)
Close on Oct 30, 2026
- Day range
- 4.03 – 4.39 NOKOct 30, 2026
- Volume
- 2,666 sharesOct 30, 2026
- Market cap
- 57.44M NOKAt the close on Oct 30, 2026 · price × 14.25M shares outstanding
- Traded on an average day
- 85,510 NOKMedian day 7,074 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:POLAR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.03 | -0.37 | -8.4% | 4.39 | 4.39 | 4.03 | 2,666 | |
| 4.40 | +0.05 | +1.1% | 4.40 | 4.40 | 4.31 | 3,200 | |
| 4.35 | -0.13 | -2.9% | 4.10 | 4.35 | 4.10 | 9,295 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.48 | 4.48 | 13 | |
| 4.48 | +0.18 | +4.2% | 4.48 | 4.48 | 4.48 | 13 | |
| 4.30 | -0.10 | -2.3% | 4.48 | 4.48 | 4.00 | 138,968 | |
| 4.40 | -0.59 | -11.8% | 4.60 | 4.70 | 4.30 | 24,123 | |
| 4.99 | -0.01 | -0.2% | 5.02 | 5.02 | 4.52 | 1,304 | |
| 5.00 | 0.00 | 0.0% | 5.40 | 5.40 | 5.00 | 1,018 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 2,918 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 2,918 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 18,425 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.50 | 5.00 | 18,425 | |
| 5.00 | 0.00 | 0.0% | 5.10 | 5.10 | 5.00 | 24,095 | |
| 5.00 | -0.10 | -2.0% | 5.06 | 5.06 | 4.70 | 45,970 | |
| 5.10 | +0.08 | +1.6% | 5.02 | 5.10 | 5.02 | 707 | |
| 5.02 | -0.14 | -2.7% | 5.90 | 5.90 | 5.02 | 5,628 | |
| 5.16 | -0.04 | -0.8% | 5.40 | 5.40 | 5.02 | 1,430 | |
| 5.20 | +0.08 | +1.6% | 5.84 | 5.84 | 5.20 | 5,433 | |
| 5.12 | -0.30 | -5.5% | 5.50 | 5.52 | 5.12 | 11,785 | |
| 5.42 | +0.40 | +8.0% | 5.42 | 5.42 | 5.42 | 74 | |
| 5.02 | -0.04 | -0.8% | 5.02 | 5.48 | 5.02 | 15,827 | |
| 5.06 | -0.10 | -1.9% | 5.06 | 5.06 | 5.06 | 1,018 | |
| 5.16 | -0.24 | -4.4% | 5.16 | 5.16 | 5.16 | 3,503 | |
| 5.40 | +0.20 | +3.8% | 5.04 | 5.40 | 5.04 | 32,864 | |
| 5.20 | -0.20 | -3.7% | 5.10 | 5.60 | 5.10 | 13,884 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 1 | |
| 5.40 | -0.28 | -4.9% | 5.50 | 5.50 | 5.40 | 4,318 | |
| 5.68 | -0.14 | -2.4% | 5.80 | 5.80 | 5.00 | 47,040 | |
| 5.82 | +0.42 | +7.8% | 5.40 | 5.82 | 5.32 | 52,529 | |
| 5.40 | 0.00 | 0.0% | 5.42 | 5.42 | 5.02 | 29,135 | |
| 5.40 | +0.90 | +20.0% | 4.50 | 5.40 | 4.50 | 96,729 | |
| 4.50 | +0.15 | +3.4% | 4.50 | 4.60 | 4.11 | 95,497 | |
| 4.35 | -0.05 | -1.1% | 4.78 | 4.78 | 4.24 | 8,960 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.89 | 4.40 | 30,469 | |
| 4.40 | +0.14 | +3.3% | 4.30 | 4.40 | 4.30 | 4,753 | |
| 4.26 | +0.10 | +2.4% | 4.20 | 4.50 | 4.20 | 11,580 | |
| 4.16 | -0.40 | -8.8% | 4.64 | 4.70 | 4.10 | 99,703 | |
| 4.56 | +0.01 | +0.2% | 4.70 | 4.70 | 4.55 | 13,881 | |
| 4.55 | -0.20 | -4.2% | 4.74 | 4.75 | 4.50 | 54,911 | |
| 4.75 | -0.15 | -3.1% | 4.90 | 4.90 | 4.65 | 35,616 | |
| 4.90 | +0.04 | +0.8% | 4.68 | 5.20 | 4.68 | 5,340 | |
| 4.86 | +0.06 | +1.3% | 5.00 | 5.08 | 4.86 | 11,819 | |
| 4.80 | -0.12 | -2.4% | 4.84 | 4.85 | 4.80 | 7,074 | |
| 4.92 | -0.03 | -0.6% | 4.92 | 4.92 | 4.69 | 1,596 | |
| 4.95 | 0.00 | 0.0% | 5.18 | 5.42 | 4.65 | 30,577 | |
| 4.95 | 0.00 | 0.0% | 5.12 | 5.12 | 4.95 | 4,820 | |
| 4.95 | -0.239 | -4.6% | 5.40 | 5.80 | 4.95 | 8,599 | |
| 5.189 | +0.209 | +4.2% | 5.40 | 5.40 | 5.00 | 4,735 | |
| 4.98 | +0.03 | +0.6% | 5.00 | 5.00 | 4.82 | 197 | |
| 4.95 | +0.11 | +2.3% | 4.84 | 5.149 | 4.802 | 25,604 | |
| 4.84 | -0.16 | -3.2% | 4.84 | 4.84 | 4.84 | 3,725 | |
| 5.00 | +0.10 | +2.0% | 5.119 | 5.119 | 5.00 | 27 | |
| 4.90 | -0.248 | -4.8% | 5.148 | 5.148 | 4.90 | 1,401 | |
| 5.148 | +0.286 | +5.9% | 5.178 | 5.178 | 5.148 | 11,069 | |
| 4.862 | -0.257 | -5.0% | 4.821 | 4.90 | 4.821 | 4,130 | |
| 5.119 | -0.051 | -1.0% | 5.178 | 5.178 | 4.851 | 1,699 | |
| 5.17 | 0.00 | 0.0% | 4.931 | 5.17 | 4.901 | 12,884 | |
| 5.17 | +0.021 | +0.4% | 4.90 | 5.178 | 4.90 | 6,729 | |
| 5.149 | -0.03 | -0.6% | 5.179 | 5.179 | 5.08 | 3,000 | |
| 5.179 | -0.011 | -0.2% | 5.00 | 5.179 | 4.811 | 4,500 | |
| 5.19 | +0.10 | +2.0% | 4.95 | 5.198 | 4.95 | 9,131 | |
| 5.09 | -0.009 | -0.2% | 5.099 | 5.099 | 5.089 | 4,332 | |
| 5.099 | +0.099 | +2.0% | 4.84 | 5.099 | 4.80 | 7,596 | |
| 5.00 | +0.051 | +1.0% | 5.30 | 5.30 | 4.85 | 9,857 | |
| 4.949 | -0.051 | -1.0% | 5.35 | 5.35 | 4.701 | 30,088 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1,074 |
- Ticker
- Oslo:POLAR
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 24, 2026
POLAR: Pursuing value in Norwegian mining and global oil & gas, with Trafigura as a key partner
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 12 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 12 slides · Aug 27, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Polar Resources AS on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 24, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Polar Resources AS.