Stock listing

Oslo:POL Polaris Media ASA Aksje

Home listing (Oslo) of Polaris Media ASA

Follow Polaris Media ASA into a list and get an email when it puts out news.

Share price · OSL:POL

60.00 NOK +2.20 (+3.8%)

Close on Nov 2, 2026

Past year +20.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 58.00 – 60.00 NOKNov 2, 2026
Volume: 431 sharesNov 2, 2026
Market cap: 2.94B NOKAt the close on Nov 2, 2026 · price × 48.99M shares outstanding
52-week range: 49.40 – 64.60 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 125,589 NOKMedian day 826 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:POL · Home	60.00 NOK	+2.20 (+3.8%)	431	58.00	60.00	58.00	57.80	Close on Nov 2, 2026
Frankfurt:93J	€5.48 EUR	+0.34 (+6.6%)	—	€5.48	€5.48	€5.48	€5.14	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:POL · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	60.00	+2.20	+3.8%	58.00	60.00	58.00	431
Fri, Oct 30	57.80	-1.60	-2.7%	57.20	57.80	57.20	851
Thu, Oct 29	59.40	-0.40	-0.7%	59.80	60.60	56.60	294
Wed, Oct 28	59.80	+4.20	+7.6%	56.20	59.80	56.20	688
Tue, Oct 27	55.60	-2.60	-4.5%	55.80	55.80	55.40	10,964
Mon, Oct 26	58.20	0.00	0.0%	58.00	58.80	58.00	3,116
Fri, Oct 23	58.20	-0.80	-1.4%	58.00	58.80	58.00	3,116
Thu, Oct 22	59.00	+2.20	+3.9%	56.80	59.00	56.80	2,958
Wed, Oct 21	56.80	-2.20	-3.7%	56.80	56.80	56.80	3
Tue, Oct 20	59.00	+1.00	+1.7%	56.20	59.20	56.20	1,199
Mon, Oct 19	58.00	0.00	0.0%	58.00	58.00	56.20	2,213
Fri, Oct 16	58.00	+0.20	+0.3%	58.00	58.00	58.00	15
Thu, Oct 15	57.80	-2.20	-3.7%	57.20	60.00	57.20	1,253
Wed, Oct 14	60.00	+2.00	+3.4%	56.00	60.00	56.00	748
Tue, Oct 13	58.00	0.00	0.0%	58.00	58.00	58.00	504
Mon, Oct 12	58.00	-2.00	-3.3%	58.00	58.00	58.00	100
Fri, Oct 9	60.00	+1.00	+1.7%	58.80	60.00	58.80	679
Thu, Oct 8	59.00	0.00	0.0%	60.00	60.00	59.00	252
Wed, Oct 7	59.00	-0.40	-0.7%	62.00	62.00	58.20	76
Tue, Oct 6	59.40	-2.20	-3.6%	60.80	60.80	59.40	2,203
Mon, Oct 5	61.60	-0.40	-0.6%	61.60	61.60	61.60	200
Fri, Oct 2	62.00	+0.80	+1.3%	58.60	62.00	58.60	431
Thu, Oct 1	61.20	+2.80	+4.8%	58.40	61.20	58.40	251
Wed, Sep 30	58.40	-3.40	-5.5%	61.80	61.80	58.40	7
Tue, Sep 29	61.80	-0.20	-0.3%	61.80	61.80	61.60	22
Mon, Sep 28	62.00	0.00	0.0%	59.80	62.00	59.80	230
Fri, Sep 25	62.00	0.00	0.0%	61.80	62.00	59.80	832
Thu, Sep 24	62.00	+1.00	+1.6%	61.00	62.00	59.80	3,172
Wed, Sep 23	61.00	-1.00	-1.6%	61.00	61.00	61.00	2,026
Tue, Sep 22	62.00	+1.60	+2.6%	60.20	62.00	59.60	3,576
Mon, Sep 21	60.40	-0.40	-0.7%	61.00	62.80	58.40	432
Fri, Sep 18	60.80	+0.80	+1.3%	60.00	60.80	60.00	549
Thu, Sep 17	60.00	+0.80	+1.4%	58.20	60.00	58.20	605
Wed, Sep 16	59.20	-2.80	-4.5%	59.20	59.20	59.20	60
Tue, Sep 15	62.00	-0.40	-0.6%	61.80	62.00	59.60	1,072
Mon, Sep 14	62.40	0.00	0.0%	62.40	62.40	62.40	820
Fri, Sep 11	62.40	-0.20	-0.3%	62.40	62.40	62.40	92
Thu, Sep 10	62.60	+2.00	+3.3%	61.00	62.60	60.20	411
Wed, Sep 9	60.60	+0.20	+0.3%	60.60	63.00	60.60	192
Tue, Sep 8	60.40	-2.60	-4.1%	63.40	63.40	60.40	12
Mon, Sep 7	63.00	+1.40	+2.3%	61.20	63.00	61.20	1,365
Fri, Sep 4	61.60	-1.20	-1.9%	62.00	62.20	61.20	933
Thu, Sep 3	62.80	+0.80	+1.3%	63.40	63.60	62.00	5,385
Wed, Sep 2	62.00	+1.60	+2.6%	62.00	64.60	61.80	11,699
Tue, Sep 1	60.40	+0.20	+0.3%	61.40	61.40	60.40	5,280
Mon, Aug 31	60.20	-1.20	-2.0%	60.00	60.20	60.00	2,395
Fri, Aug 28	61.40	+0.20	+0.3%	58.60	61.40	58.60	6,306
Thu, Aug 27	61.20	+1.40	+2.3%	58.80	61.20	58.80	3,241
Wed, Aug 26	59.80	-1.20	-2.0%	59.80	60.00	59.80	2,004
Tue, Aug 25	61.00	+1.00	+1.7%	61.00	61.00	59.20	7,696
Mon, Aug 24	60.00	0.00	0.0%	57.60	60.00	57.60	2,549
Fri, Aug 21	60.00	0.00	0.0%	60.00	60.00	60.00	186
Thu, Aug 20	60.00	-0.80	-1.3%	60.00	60.00	59.00	882
Wed, Aug 19	60.80	+0.80	+1.3%	60.60	60.80	60.60	403
Tue, Aug 18	60.00	0.00	0.0%	60.00	60.00	60.00	1,339
Mon, Aug 17	60.00	-0.80	-1.3%	60.80	61.00	58.60	1,339
Fri, Aug 14	60.80	+0.80	+1.3%	60.00	60.80	57.40	2,568
Thu, Aug 13	60.00	+1.00	+1.7%	59.80	60.60	58.60	992
Wed, Aug 12	59.00	-1.00	-1.7%	59.00	59.00	59.00	40
Tue, Aug 11	60.00	+1.20	+2.0%	60.00	60.00	60.00	8
Mon, Aug 10	58.80	-1.20	-2.0%	58.20	60.00	58.20	967
Fri, Aug 7	60.00	+2.00	+3.4%	58.80	60.00	58.80	18,343
Thu, Aug 6	58.00	+0.20	+0.3%	58.20	58.20	56.20	14,912
Wed, Aug 5	57.80	+0.20	+0.3%	57.80	57.80	57.80	54
Tue, Aug 4	57.60	+0.20	+0.3%	57.40	57.60	57.40	573
Mon, Aug 3	57.40	0.00	0.0%	57.40	57.40	57.40	281

Ticker: Oslo:POL
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Oslo
Currency: NOK

What changed lately

Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides

Latest news

Polaris Media ASA (POL): Invitasjon til resultatpresentasjon 3. kvartal 2025

Oct 30, 2025

POL) - Invitasjon til resultatpresentasjon 2. kvartal 2024

Aug 13, 2024

Polaris Media ASA (POL) - Notifications of major shareholding and transactions by close associates of primary insiders

Jun 7, 2024

Årsrapport 2023

Mar 21, 2024

Godtgjørelse til ledende personer 2023

Mar 21, 2024

POL) Hege Aasen Veiseth ny CFO i Polaris Media

Dec 2, 2019

All Polaris Media ASA news

Decks

Q1 2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 15, 2025

Polaris Media ASA on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 6 in all · newest Oct 30, 2025 · oldest 2019
Decks: 30 decks · latest May 12, 2026

Where Polaris Media ASA is listed

Listing	Exchange	Country	Currency
Oslo:POL · Home listing · This page	Oslo	Norway	NOK
Aquis:POLO	Aquis	United Kingdom	NOK
Aquis:POLO	Aquis	United Kingdom	NOK
LS Exchange:A0RK0Z	LS Exchange	Germany	EUR
Stockholm:POLO	Stockholm	Sweden	NOK
gettex:93J	gettex	Germany	EUR
Lang & Schwarz:A0RK0Z	Lang & Schwarz	Germany	EUR
LSE:0JR0	LSE	United Kingdom	NOK
Dusseldorf:93J	Dusseldorf	Germany	EUR
Frankfurt:93J	Frankfurt	Germany	EUR
Munich:93J	Munich	Germany	EUR
Stuttgart:93J	Stuttgart	Germany	EUR