Stock listing

Oslo:PLGC Pelagic Credit PLC Aksje

Follow Pelagic Credit PLC into a list and get an email when it puts out news.

Share price · OSL:PLGC

15.70 NOK 0.00 (0.0%)

Close on Oct 30, 2026

Past 6 months -21.5% · daily closes, Mar 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
15.70 – 17.00 NOKOct 30, 2026
Volume
7,786 sharesOct 30, 2026
Market cap
580.9M NOKAt the close on Oct 30, 2026 · price × 37.00M shares outstanding
Traded on an average day
206,986 NOKMedian day 6,924 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pelagic Credit PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:PLGC · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.700.000.0%15.7017.0015.707,786
15.700.000.0%15.7017.0015.707,786
15.700.000.0%15.7017.0015.707,786
15.700.000.0%15.7017.0015.707,786
15.700.000.0%15.7017.0015.707,786
15.700.000.0%15.0015.7014.5057,811
15.700.000.0%15.7015.7015.7057,811
15.700.000.0%15.7015.7015.7057,811
15.70+1.00+6.8%15.0015.7014.5057,811
14.700.000.0%14.7014.7014.7080
14.70+0.10+0.7%14.7014.7014.7080
14.600.000.0%14.6014.6014.600
14.600.000.0%14.6014.6014.6034,474
14.600.000.0%14.6014.6014.6034,474
14.600.000.0%14.6014.6014.6034,474
14.60-0.50-3.3%15.0015.0014.6034,474
15.10+0.10+0.7%15.0015.1015.001,805
15.00-1.00-6.3%16.0016.0015.002,746
16.000.000.0%16.0016.0016.00194
16.000.000.0%16.0016.0016.002,000
16.000.000.0%16.0016.0016.007,725
16.000.000.0%16.0016.0016.007,725
16.000.000.0%16.0016.0016.007,725
16.000.000.0%16.0016.0016.007,725
16.000.000.0%16.0016.0016.007,725
16.000.000.0%16.0016.0016.007,725
16.000.000.0%16.0016.0016.009,680
16.000.000.0%16.0016.0016.009,680
16.00-0.40-2.4%15.9016.0015.709,680
16.400.000.0%16.4016.4016.400
16.400.000.0%16.4016.4016.409
16.40+0.40+2.5%15.7016.4015.709
16.00+0.20+1.3%15.9016.0015.904,150
15.80-0.70-4.2%16.0016.0015.801,000
16.50+0.10+0.6%16.5016.5016.50497
16.40-0.50-3.0%16.5016.5016.405,952
16.900.000.0%16.9016.9016.9030
16.900.000.0%16.9016.9016.9030
16.90+0.40+2.4%16.9016.9016.9030
16.50-0.50-2.9%16.9017.0016.508,360
17.000.000.0%17.0017.0017.003,354
17.00+0.10+0.6%17.0017.0017.003,354
16.90+0.30+1.8%16.9017.0016.906,721
16.60-0.40-2.4%16.6016.6016.6032
17.000.000.0%17.0017.0017.006,924
17.000.000.0%17.0017.0017.006,924
17.00+0.50+3.0%17.0017.0017.006,924
16.50-0.50-2.9%17.0017.0016.50175
17.000.000.0%17.0017.0017.0085,000
17.000.000.0%17.0017.0017.0085,000
17.000.000.0%17.0017.0017.0085,000
17.00-0.20-1.2%17.0017.0017.0015
17.200.000.0%17.2017.2017.206,370
17.20+0.40+2.4%16.9017.2016.806,370
16.800.000.0%16.8016.8016.804
16.800.000.0%16.8016.8016.802,350
16.80+0.40+2.4%16.7016.8016.702,350
16.400.000.0%16.4016.4016.406,966
16.400.000.0%16.4016.4016.406,966
16.40+0.70+4.5%16.4016.4016.406,966
15.700.000.0%15.7015.7015.7017
15.70-1.00-6.0%16.7016.7015.709,510
16.70-0.50-2.9%16.8016.8016.70492
17.20+0.80+4.9%17.2017.2016.801,626
16.40+0.20+1.2%17.0017.8016.4010,358
16.20+0.30+1.9%16.4017.0016.203,502
15.90+0.60+3.9%15.9015.9015.9030
Ticker
Oslo:PLGC
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Final NOK amount for interim dividend

Aug 10, 2026

Closed 16.40 (+4.5%) on Aug 10, 2026

Pelagic Credit Plc - Ex-dividend USD 0.04 today

Aug 5, 2026

Closed 16.70 (-2.9%) on Aug 5, 2026

Key information relating to the cash dividend

Aug 3, 2026

Closed 16.40 (+1.2%) on Aug 3, 2026

Pelagic Credit Executes US$ 47.4 Million Sale-and-Leaseback Investment for Three Bulk Carriers with Seven-Year Firm Bareboat Charter

Jul 29, 2026

Closed 15.30 (-3.8%) on Jul 29, 2026

Pelagic Credit Plc - Investment in Pre- and Post-Delivery Financing for Two Chemical Tankers

Jul 21, 2026

Closed 15.90 (+6.0%) on Jul 22, 2026

Pelagic Credit Plc - First quarter results 2026

May 29, 2026

Closed 17.30 (-3.4%) on May 29, 2026

Pelagic Credit Plc - Publication of Annual Report for the year ended 31 December 2025

Apr 30, 2026

Closed 18.30 (0.0%) on Apr 30, 2026

Pelagic Credit Plc enters into market making agreement

Apr 24, 2026

Closed 18.50 (0.0%) on Apr 24, 2026

All Pelagic Credit PLC news

Decks

Pelagic Credit PLC on 6ix

News releases
10 in the last 12 months · 10 in all · newest Aug 10, 2026 · oldest 2026
Decks
3 decks · latest Aug 3, 2026

Log in to ask 6ix AI your own questions about Pelagic Credit PLC.