Stock listing

Oslo:OUTLT Outlet Group Holding ASA Aksje

Home listing (Oslo) of Outlet Group Holding ASA

Follow Outlet Group Holding ASA into a list and get an email when it puts out news.

Share price · OSL:OUTLT

39.73 NOK -0.17 (-0.4%)

Close on Oct 30, 2026

Past month +9.1% · daily closes, Sep 24, 2026 – Oct 30, 2026, adjusted for splits

Day range: 39.00 – 40.00 NOKOct 30, 2026
Volume: 55,956 sharesOct 30, 2026
Market cap: 4.43B NOKAt the close on Oct 30, 2026 · price × 111.6M shares outstanding
Traded on an average day: 50.50M NOKMedian day 236,862 shares · last 3 months, Sep 24, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:OUTLT · Home	39.73 NOK	-0.17 (-0.4%)	55,956	40.00	40.00	39.00	39.90	Close on Oct 30, 2026

Last 3 months, Sep 24, 2026 – Oct 30, 2026 · OSL:OUTLT · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	39.73	-0.17	-0.4%	40.00	40.00	39.00	55,956
Thu, Oct 29	39.90	+0.065	+0.2%	40.89	40.89	39.50	194,380
Wed, Oct 28	39.83	-0.15	-0.4%	40.00	40.41	39.53	77,991
Tue, Oct 27	39.98	+0.76	+1.9%	40.00	40.30	39.14	173,023
Mon, Oct 26	39.22	+0.14	+0.4%	39.20	40.00	38.31	109,465
Fri, Oct 23	39.08	-0.33	-0.8%	39.40	40.85	39.00	81,497
Thu, Oct 22	39.41	+0.51	+1.3%	39.10	40.40	38.11	116,897
Wed, Oct 21	38.90	+0.30	+0.8%	38.60	39.40	38.05	22,942
Tue, Oct 20	38.60	-0.13	-0.3%	39.00	39.00	38.01	331,476
Mon, Oct 19	38.73	-0.87	-2.2%	40.00	40.50	38.62	509,051
Fri, Oct 16	39.60	+0.10	+0.3%	39.50	40.29	38.85	307,587
Thu, Oct 15	39.50	-1.20	-2.9%	40.50	40.51	39.36	658,082
Wed, Oct 14	40.70	-1.55	-3.7%	42.40	42.99	40.70	93,534
Tue, Oct 13	42.25	-0.515	-1.2%	42.81	43.00	41.61	138,501
Mon, Oct 12	42.77	+1.755	+4.3%	41.35	43.50	41.21	442,086
Fri, Oct 9	41.01	+0.11	+0.3%	41.40	44.25	41.01	318,523
Thu, Oct 8	40.90	+1.60	+4.1%	40.00	41.15	39.60	474,107
Wed, Oct 7	39.30	+0.40	+1.0%	38.40	40.40	38.40	287,565
Tue, Oct 6	38.90	+0.75	+2.0%	38.30	39.60	37.56	236,862
Mon, Oct 5	38.15	-0.35	-0.9%	38.81	38.81	37.50	150,878
Fri, Oct 2	38.50	0.00	0.0%	38.25	39.00	37.60	224,160
Thu, Oct 1	38.50	-0.50	-1.3%	39.49	39.49	38.16	214,055
Wed, Sep 30	39.00	+0.695	+1.8%	39.00	40.89	38.40	959,434
Tue, Sep 29	38.31	-0.195	-0.5%	38.81	39.00	37.23	431,289
Mon, Sep 28	38.50	+1.00	+2.7%	39.00	40.20	38.50	882,346
Fri, Sep 25	37.50	+1.10	+3.0%	36.49	39.10	36.20	1,083,197
Thu, Sep 24	36.40	—	—	36.60	38.00	36.00	28,218,115

Listing	Exchange	Country	Currency
Oslo:OUTLT · Home listing · This page	Oslo	Norway	NOK
Stockholm:OUTLTO	Stockholm	Sweden	NOK
Tradegate:5DM	Tradegate	Germany	EUR