Stock listing

Oslo:OTL Odfjell Technology Ltd. Aksje

Home listing (Oslo) of Odfjell Technology Ltd.

Follow Odfjell Technology Ltd. into a list and get an email when it puts out news.

Share price · OSL:OTL

63.80 NOK +1.70 (+2.7%)

Close on Oct 30, 2026

Past year +10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
62.00 – 64.70 NOKOct 30, 2026
Volume
65,834 sharesOct 30, 2026
Market cap
2.52B NOKAt the close on Oct 30, 2026 · price × 39.46M shares outstanding
52-week range
52.60 – 75.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.48M NOKMedian day 33,430 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Odfjell Technology Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OTL · Home63.80 NOK+1.70 (+2.7%)65,83462.0064.7062.0062.10Close on Oct 30, 2026
LSE:0ABV61.10 NOK+1.10 (+1.8%)2960.8061.1060.8060.00Close on Oct 27, 2026
Frankfurt:ND4€5.76 EUR-0.01 (-0.2%)—€5.76€5.76€5.76€5.77Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:OTL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
63.80+1.70+2.7%62.0064.7062.0065,834
62.10-0.30-0.5%62.9063.3062.0017,966
62.40+0.90+1.5%62.0062.8061.3022,354
61.50+0.80+1.3%60.0062.0060.0022,482
60.70+0.70+1.2%60.0061.0059.5033,432
60.000.000.0%58.5061.0058.5022,859
60.00-0.70-1.2%60.7061.0059.0060,171
60.70+0.80+1.3%59.2061.0059.2029,467
59.900.000.0%60.0060.9059.2019,644
59.90-2.20-3.5%61.3062.5059.5020,278
62.10+2.10+3.5%60.3062.1060.3029,325
60.00-2.10-3.4%62.9062.9059.8051,354
62.10+1.70+2.8%60.3062.8060.3065,697
60.40-0.70-1.1%60.7061.4060.4026,533
61.10+0.30+0.5%60.9061.5060.5028,474
60.80+0.90+1.5%59.4060.8059.4011,820
59.900.000.0%59.9060.2059.3024,249
59.900.000.0%59.9060.4059.2022,216
59.90+0.20+0.3%59.0060.4058.9034,315
59.70+0.20+0.3%59.5060.0059.2048,055
59.50-0.10-0.2%60.7060.7058.9027,646
59.60-0.80-1.3%59.6059.9059.0040,143
60.40-0.30-0.5%64.6064.6059.7028,033
60.70-0.70-1.1%61.4061.7060.4031,819
61.400.000.0%62.5062.5061.2033,430
61.40-0.20-0.3%62.0062.0060.4034,770
61.600.000.0%61.8062.5061.4019,337
61.60+0.10+0.2%60.7061.7060.6030,571
61.50-1.40-2.2%63.0063.0060.5063,132
62.90-0.40-0.6%63.8063.9062.4031,169
63.30+0.10+0.2%63.2063.3062.2018,797
63.20+0.40+0.6%62.0063.2061.6066,905
62.80+1.40+2.3%62.2062.8061.5035,967
61.40+0.40+0.7%60.4061.4060.1028,440
61.00-1.20-1.9%63.0064.3060.5057,780
62.20+2.00+3.3%60.4062.5060.4051,756
60.20-0.10-0.2%60.8061.4060.2044,558
60.30-0.40-0.7%62.0062.0060.0022,444
60.70+0.70+1.2%59.6061.0059.6033,187
60.00-1.10-1.8%60.6061.5059.6031,350
61.10+0.60+1.0%60.0061.6059.7042,054
60.50+0.20+0.3%61.0062.5060.10157,731
60.30+1.60+2.7%58.8061.5058.2096,232
58.70-0.50-0.8%59.6059.7058.1036,136
59.20+0.70+1.2%58.0059.4058.0042,274
58.50+1.10+1.9%59.0059.0057.7043,401
57.40-0.60-1.0%59.1059.1056.70129,765
58.00-0.90-1.5%58.9058.9057.6046,322
58.90-0.20-0.3%59.1059.4058.5050,383
59.10-2.30-3.7%63.2063.2059.1050,901
61.40-1.20-1.9%62.6062.8061.0060,032
62.60+2.90+4.9%61.2062.6058.8082,912
59.70-0.80-1.3%59.8061.2059.0055,170
60.50+0.40+0.7%60.5061.4059.8039,337
60.10-0.90-1.5%61.0061.0059.4060,860
61.00+1.90+3.2%60.0061.0059.4043,061
59.10+0.70+1.2%59.0059.5058.5025,725
58.40-0.30-0.5%60.2060.9058.1024,262
58.70+1.20+2.1%58.0060.0057.9059,736
57.50+0.10+0.2%56.0058.7056.0024,615
57.40+0.40+0.7%56.7057.7056.0052,467
57.00-0.70-1.2%58.0058.7056.7032,678
57.70+0.20+0.3%57.0058.8057.0015,141
57.50+0.50+0.9%57.1058.3057.0032,470
57.00-1.10-1.9%57.1058.3056.7027,074
58.10+0.30+0.5%58.7058.7057.5016,430
57.80+0.80+1.4%58.7058.7056.3022,073
Ticker
Oslo:OTL
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Upcoming

  • Odfjell Technology (Oslo:OTL) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 4:30 AM ET

    Register

Replays

  • Odfjell Technology (Oslo:OTL) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:30 AM ET

    Watch Transcript

  • Odfjell Technology (Oslo:OTL) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Odfjell Technology (Oslo:OTL) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Otello Corporation share buyback program status

Jun 6, 2026

Closed 62.30 (-3.3%) on Jun 8, 2026

Odfjell Technology awarded three-year contract with EnQuest

May 8, 2026

Closed 67.70 (-0.4%) on May 8, 2026

Odfjell Technology awarded long term contract

Apr 16, 2026

Closed 69.60 (-0.6%) on Apr 16, 2026

OTL - Successful Completion of Acquisition of Majority Stake in Kaseum and Razor Oiltools

Mar 9, 2026

Closed 71.60 (+3.8%) on Mar 10, 2026

Odfjell Technology Ltd - Successful Placement of Tap Issue

Feb 26, 2026

Closed 67.50 (+7.1%) on Feb 27, 2026

Odfjell Technology to Acquire Majority Stake in Kaseum and Razor Oiltools

Feb 26, 2026

Closed 63.00 (-0.3%) on Feb 26, 2026

All Odfjell Technology Ltd. news

Decks

Odfjell Technology Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
6 in the last 12 months · 6 in all · newest Jun 6, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
24 decks · latest Aug 19, 2026

Where Odfjell Technology Ltd. is listed

ListingExchangeCountryCurrency
Oslo:OTL · Home listing · This pageOsloNorwayNOK
LSE:0ABVLSEUnited KingdomNOK
OTC:ODTLFOTCUnited StatesUSD
Stockholm:OTLOStockholmSwedenNOK
gettex:ND4gettexGermanyEUR
LS Exchange:A3DH8RLS ExchangeGermanyEUR
Tradegate:ND4TradegateGermanyEUR
Lang & Schwarz:A3DH8RLang & SchwarzGermanyEUR
Aquis:OTLOAquisUnited KingdomNOK
Aquis:OTLOAquisUnited KingdomNOK
Dusseldorf:ND4DusseldorfGermanyEUR
Frankfurt:ND4FrankfurtGermanyEUR
Hamburg:ND4HamburgGermanyEUR
Munich:ND4MunichGermanyEUR
Stuttgart:ND4StuttgartGermanyEUR
Turquoise:OTLOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Odfjell Technology Ltd.