Stock listing
Oslo:OTEC Otello Corporation ASA Aksje
Home listing (Oslo) of Otello Corporation ASA
Follow Otello Corporation ASA into a list and get an email when it puts out news.
Share price · OSL:OTEC
17.10 NOK -0.52 (-3.0%)
Close on Oct 30, 2026
- Day range
- 17.08 – 17.82 NOKOct 30, 2026
- Volume
- 179,981 sharesOct 30, 2026
- Market cap
- 1.16B NOKAt the close on Oct 30, 2026 · price × 67.63M shares outstanding
- 52-week range
- 15.10 – 22.55 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.60M NOKMedian day 51,477 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:OTEC · Home | 17.10 NOK | -0.52 (-3.0%) | 179,981 | 17.52 | 17.82 | 17.08 | 17.62 | Close on Oct 30, 2026 |
| LSE:0FI5 | 22.10 NOK | +1.20 (+5.7%) | 1,225 | 21.90 | 22.10 | 21.90 | 20.90 | Close on Oct 21, 2026 |
| Frankfurt:OS3 | €1.674 EUR | -0.072 (-4.1%) | — | €1.674 | €1.674 | €1.674 | €1.746 | Close on Oct 30, 2026 |
| Munich:OS3 | €1.822 EUR | -0.253 (-12.2%) | — | €1.822 | €1.822 | €1.822 | €2.075 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:OTEC · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.10 | -0.52 | -3.0% | 17.52 | 17.82 | 17.08 | 179,981 | |
| 17.62 | -0.04 | -0.2% | 17.66 | 17.80 | 17.62 | 130,808 | |
| 17.66 | -0.38 | -2.1% | 18.02 | 18.16 | 17.66 | 189,634 | |
| 18.04 | -0.46 | -2.5% | 18.20 | 18.38 | 17.90 | 209,970 | |
| 18.50 | -4.05 | -18.0% | 20.50 | 20.50 | 18.36 | 578,160 | |
| 22.55 | +0.45 | +2.0% | 22.15 | 22.55 | 22.15 | 130,627 | |
| 22.10 | +0.15 | +0.7% | 21.50 | 22.25 | 21.50 | 75,569 | |
| 21.95 | +0.60 | +2.8% | 22.00 | 22.15 | 21.85 | 134,311 | |
| 21.35 | +0.10 | +0.5% | 21.00 | 21.40 | 20.80 | 99,721 | |
| 21.25 | +0.05 | +0.2% | 20.85 | 21.25 | 20.80 | 156,304 | |
| 21.20 | +0.05 | +0.2% | 20.80 | 21.25 | 20.80 | 76,220 | |
| 21.15 | -0.15 | -0.7% | 21.00 | 21.25 | 20.80 | 69,851 | |
| 21.30 | -0.05 | -0.2% | 21.20 | 21.50 | 20.90 | 107,570 | |
| 21.35 | -0.15 | -0.7% | 21.50 | 21.80 | 21.20 | 109,714 | |
| 21.50 | +0.35 | +1.7% | 21.20 | 21.50 | 20.80 | 208,648 | |
| 21.15 | +1.00 | +5.0% | 20.20 | 21.20 | 20.20 | 185,710 | |
| 20.15 | +0.15 | +0.7% | 19.96 | 20.15 | 19.72 | 64,730 | |
| 20.00 | +0.22 | +1.1% | 19.02 | 20.05 | 19.02 | 41,222 | |
| 19.78 | +0.08 | +0.4% | 19.86 | 20.00 | 19.78 | 166,678 | |
| 19.70 | +0.96 | +5.1% | 18.72 | 19.84 | 18.72 | 90,444 | |
| 18.74 | -0.14 | -0.7% | 18.80 | 18.80 | 18.60 | 51,466 | |
| 18.88 | -0.16 | -0.8% | 18.94 | 19.04 | 18.76 | 14,662 | |
| 19.04 | +0.40 | +2.1% | 18.70 | 19.04 | 18.70 | 16,670 | |
| 18.64 | +0.14 | +0.8% | 18.88 | 18.88 | 18.62 | 11,986 | |
| 18.50 | -0.36 | -1.9% | 18.48 | 18.86 | 18.48 | 7,564 | |
| 18.86 | -0.06 | -0.3% | 18.50 | 19.12 | 18.50 | 16,882 | |
| 18.92 | -0.18 | -0.9% | 18.64 | 18.98 | 18.62 | 12,187 | |
| 19.10 | +0.10 | +0.5% | 19.00 | 19.34 | 18.74 | 36,258 | |
| 19.00 | +0.10 | +0.5% | 18.92 | 19.08 | 18.92 | 29,856 | |
| 18.90 | -0.46 | -2.4% | 19.00 | 19.12 | 18.48 | 22,098 | |
| 19.36 | +0.62 | +3.3% | 18.76 | 19.36 | 18.76 | 4,213 | |
| 18.74 | +0.18 | +1.0% | 18.56 | 18.86 | 18.56 | 15,253 | |
| 18.56 | -0.08 | -0.4% | 18.78 | 19.04 | 18.56 | 82,378 | |
| 18.64 | +0.26 | +1.4% | 18.66 | 18.66 | 18.44 | 30,065 | |
| 18.38 | -0.10 | -0.5% | 18.02 | 18.38 | 18.02 | 27,633 | |
| 18.48 | -0.12 | -0.6% | 18.62 | 18.62 | 18.32 | 33,331 | |
| 18.60 | +0.42 | +2.3% | 16.96 | 18.60 | 16.96 | 29,493 | |
| 18.18 | -0.28 | -1.5% | 17.94 | 18.26 | 17.92 | 4,727 | |
| 18.46 | +0.16 | +0.9% | 18.00 | 18.46 | 18.00 | 33,992 | |
| 18.30 | +0.32 | +1.8% | 18.18 | 18.52 | 18.18 | 35,759 | |
| 17.98 | -0.02 | -0.1% | 17.96 | 17.98 | 17.84 | 32,949 | |
| 18.00 | +0.04 | +0.2% | 17.90 | 18.00 | 17.90 | 22,901 | |
| 17.96 | +0.16 | +0.9% | 16.94 | 17.96 | 16.94 | 31,275 | |
| 17.80 | +0.16 | +0.9% | 17.70 | 17.92 | 17.70 | 771,901 | |
| 17.64 | +0.16 | +0.9% | 17.30 | 17.64 | 17.30 | 30,753 | |
| 17.48 | +0.30 | +1.7% | 17.20 | 17.48 | 17.18 | 51,477 | |
| 17.18 | -0.12 | -0.7% | 17.00 | 17.24 | 17.00 | 52,434 | |
| 17.30 | +0.28 | +1.6% | 17.48 | 17.48 | 17.10 | 84,779 | |
| 17.02 | +0.08 | +0.5% | 16.90 | 17.08 | 16.90 | 50,302 | |
| 16.94 | -0.10 | -0.6% | 17.00 | 17.10 | 16.92 | 61,091 | |
| 17.04 | +0.04 | +0.2% | 17.02 | 17.18 | 16.90 | 76,185 | |
| 17.00 | -0.20 | -1.2% | 17.18 | 17.18 | 16.92 | 37,050 | |
| 17.20 | -0.16 | -0.9% | 17.30 | 17.30 | 17.14 | 59,082 | |
| 17.36 | -0.14 | -0.8% | 17.42 | 17.46 | 17.26 | 31,690 | |
| 17.50 | +0.30 | +1.7% | 17.40 | 17.66 | 17.40 | 53,546 | |
| 17.20 | -0.66 | -3.7% | 17.84 | 17.84 | 17.20 | 24,952 | |
| 17.86 | -0.06 | -0.3% | 16.92 | 18.14 | 16.92 | 43,855 | |
| 17.92 | +0.68 | +3.9% | 17.60 | 18.10 | 17.60 | 81,540 | |
| 17.24 | +0.20 | +1.2% | 17.30 | 17.46 | 17.24 | 31,951 | |
| 17.04 | -0.30 | -1.7% | 17.08 | 17.46 | 17.04 | 53,289 | |
| 17.34 | 0.00 | 0.0% | 17.28 | 17.50 | 17.14 | 78,875 | |
| 17.34 | +0.04 | +0.2% | 17.24 | 17.50 | 17.24 | 33,263 | |
| 17.30 | -0.02 | -0.1% | 17.40 | 17.50 | 17.30 | 27,238 | |
| 17.32 | -0.52 | -2.9% | 17.40 | 17.54 | 17.30 | 58,082 | |
| 17.84 | -0.16 | -0.9% | 18.00 | 18.26 | 17.50 | 113,663 | |
| 18.00 | +1.20 | +7.1% | 17.18 | 18.00 | 16.98 | 125,767 | |
| 16.80 | -0.02 | -0.1% | 16.82 | 16.96 | 16.66 | 28,348 |
- Ticker
- Oslo:OTEC
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 21, 2026
Otello Corporation announces first half results
Latest news
Otello Corporation announces first half results
Aug 21, 2026
Closed 17.04 (+0.2%) on Aug 21, 2026
Otello share buyback program status
Mar 27, 2026
Closed 17.50 (+0.3%) on Mar 30, 2026
Otello Corporation announces second half results
Feb 18, 2026
Closed 17.80 (-1.4%) on Feb 18, 2026
Decks
Q1 2020 Earnings Presentation
Earnings · 40 slides · 2020
Q3 2020 Earnings Presentation
Earnings · 36 slides · 2020
Q4 2019 Earnings Presentation
Earnings · 45 slides · 2020
Q2 2019 Earnings Presentation
Earnings · 39 slides · 2019
Otello Corporation ASA on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 21, 2026 · oldest 2026
- Decks
- 68 decks · latest 2020
Where Otello Corporation ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:OTEC · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:OTECO | Stockholm | Sweden | NOK |
| LS Exchange:A0BMED | LS Exchange | Germany | EUR |
| OTC:OPESF | OTC | United States | USD |
| Lang & Schwarz:A0BMED | Lang & Schwarz | Germany | EUR |
| LSE:0FI5 | LSE | United Kingdom | NOK |
| Aquis:OTECO | Aquis | United Kingdom | NOK |
| gettex:OS3 | gettex | Germany | EUR |
| Aquis:OTECO | Aquis | United Kingdom | NOK |
| BX Swiss:OS3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:OS3 | Dusseldorf | Germany | EUR |
| Frankfurt:OS3 | Frankfurt | Germany | EUR |
| Munich:OS3 | Munich | Germany | EUR |
| Stuttgart:OS3 | Stuttgart | Germany | EUR |
| Turquoise:OTECO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Otello Corporation ASA.