Stock listing
Oslo:OMDA Omda AS Aksje
Home listing (Oslo) of Omda AS
Follow Omda AS into a list and get an email when it puts out news.
Share price · OSL:OMDA
45.10 NOK -0.90 (-2.0%)
Close on Oct 30, 2026
- Day range
- 44.20 – 45.70 NOKOct 30, 2026
- Volume
- 38,471 sharesOct 30, 2026
- Market cap
- 924.9M NOKAt the close on Oct 30, 2026 · price × 20.51M shares outstanding
- 52-week range
- 33.00 – 51.40 NOKLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 927,715 NOKMedian day 9,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:OMDA · Home | 45.10 NOK | -0.90 (-2.0%) | 38,471 | 45.70 | 45.70 | 44.20 | 46.00 | Close on Oct 30, 2026 |
| Frankfurt:6Q1 | €4.38 EUR | +0.08 (+1.9%) | — | €4.38 | €4.38 | €4.38 | €4.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:OMDA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.10 | -0.90 | -2.0% | 45.70 | 45.70 | 44.20 | 38,471 | |
| 46.00 | +0.10 | +0.2% | 44.70 | 47.40 | 44.70 | 1,751 | |
| 45.90 | +0.90 | +2.0% | 45.90 | 45.90 | 44.00 | 7,681 | |
| 45.00 | 0.00 | 0.0% | 43.30 | 45.40 | 43.30 | 54,305 | |
| 45.00 | +0.50 | +1.1% | 44.70 | 45.00 | 43.10 | 15,072 | |
| 44.50 | -1.00 | -2.2% | 45.50 | 45.50 | 44.50 | 11,327 | |
| 45.50 | -1.50 | -3.2% | 47.70 | 47.70 | 43.50 | 38,670 | |
| 47.00 | 0.00 | 0.0% | 47.80 | 47.80 | 46.50 | 24,994 | |
| 47.00 | -0.80 | -1.7% | 47.80 | 47.80 | 47.00 | 42,871 | |
| 47.80 | +1.80 | +3.9% | 48.60 | 49.90 | 46.60 | 5,912 | |
| 46.00 | -0.30 | -0.6% | 46.30 | 47.20 | 45.80 | 5,364 | |
| 46.30 | +0.10 | +0.2% | 46.40 | 46.80 | 46.30 | 1,544 | |
| 46.20 | -1.10 | -2.3% | 48.80 | 48.80 | 46.20 | 7,783 | |
| 47.30 | +1.30 | +2.8% | 46.30 | 47.30 | 46.00 | 15,206 | |
| 46.00 | +1.00 | +2.2% | 46.60 | 46.60 | 45.50 | 16,000 | |
| 45.00 | +1.30 | +3.0% | 44.00 | 46.00 | 44.00 | 27,884 | |
| 43.70 | +0.20 | +0.5% | 44.60 | 45.40 | 43.60 | 5,865 | |
| 43.50 | -1.50 | -3.3% | 44.10 | 44.10 | 43.50 | 9,310 | |
| 45.00 | +2.20 | +5.1% | 42.80 | 45.90 | 42.80 | 37,021 | |
| 42.80 | +0.50 | +1.2% | 41.60 | 44.60 | 41.60 | 2,939 | |
| 42.30 | +0.10 | +0.2% | 42.20 | 42.30 | 42.20 | 479 | |
| 42.20 | -0.30 | -0.7% | 42.80 | 42.80 | 42.20 | 6,559 | |
| 42.50 | -1.00 | -2.3% | 45.00 | 45.00 | 42.20 | 4,680 | |
| 43.50 | -1.00 | -2.2% | 45.00 | 45.00 | 43.40 | 4,982 | |
| 44.50 | +0.70 | +1.6% | 45.00 | 45.00 | 44.50 | 2,649 | |
| 43.80 | -1.00 | -2.2% | 45.00 | 45.00 | 43.10 | 11,553 | |
| 44.80 | +0.80 | +1.8% | 44.60 | 45.50 | 44.50 | 17,321 | |
| 44.00 | -1.90 | -4.1% | 46.00 | 46.00 | 44.00 | 2,987 | |
| 45.90 | +2.60 | +6.0% | 43.00 | 45.90 | 43.00 | 7,952 | |
| 43.30 | -0.40 | -0.9% | 43.70 | 43.70 | 42.40 | 27,109 | |
| 43.70 | +0.30 | +0.7% | 49.00 | 49.00 | 43.40 | 6,736 | |
| 43.40 | -0.60 | -1.4% | 43.50 | 45.70 | 43.40 | 59,851 | |
| 44.00 | -0.20 | -0.5% | 44.00 | 44.10 | 43.30 | 19,915 | |
| 44.20 | -0.60 | -1.3% | 47.50 | 47.70 | 44.00 | 57,681 | |
| 44.80 | +2.90 | +6.9% | 41.20 | 47.00 | 41.00 | 100,690 | |
| 41.90 | -1.10 | -2.6% | 41.00 | 44.00 | 40.10 | 17,222 | |
| 43.00 | -1.10 | -2.5% | 44.20 | 44.90 | 42.00 | 73,422 | |
| 44.10 | -0.60 | -1.3% | 44.40 | 44.90 | 44.10 | 18,658 | |
| 44.70 | +0.90 | +2.1% | 41.00 | 45.80 | 41.00 | 7,755 | |
| 43.80 | -0.20 | -0.5% | 44.00 | 44.00 | 43.00 | 17,992 | |
| 44.00 | +1.70 | +4.0% | 42.40 | 47.90 | 42.40 | 24,529 | |
| 42.30 | +2.30 | +5.7% | 39.90 | 42.30 | 37.00 | 123,317 | |
| 40.00 | +1.50 | +3.9% | 38.80 | 40.00 | 38.60 | 196,432 | |
| 38.50 | +1.10 | +2.9% | 38.20 | 38.90 | 38.00 | 46,219 | |
| 37.40 | +0.90 | +2.5% | 36.50 | 39.60 | 36.50 | 90,041 | |
| 36.50 | -1.00 | -2.7% | 36.50 | 36.50 | 36.50 | 11,919 | |
| 37.50 | +0.50 | +1.4% | 34.50 | 38.00 | 34.50 | 23,505 | |
| 37.00 | +1.00 | +2.8% | 36.00 | 37.00 | 35.90 | 9,643 | |
| 36.00 | +0.50 | +1.4% | 35.60 | 36.80 | 35.00 | 1,387 | |
| 35.50 | -0.60 | -1.7% | 36.20 | 37.00 | 35.50 | 4,751 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 35.00 | 5,180 | |
| 36.10 | -0.90 | -2.4% | 36.20 | 36.30 | 36.10 | 4,792 | |
| 37.00 | +0.50 | +1.4% | 37.50 | 37.50 | 36.10 | 1,650 | |
| 36.50 | -0.50 | -1.4% | 37.00 | 37.00 | 36.50 | 48 | |
| 37.00 | +0.50 | +1.4% | 37.00 | 37.00 | 37.00 | 11,676 | |
| 36.50 | -0.40 | -1.1% | 37.00 | 37.00 | 36.50 | 1,007 | |
| 36.90 | +0.10 | +0.3% | 36.20 | 36.90 | 36.20 | 300 | |
| 36.80 | -0.20 | -0.5% | 37.00 | 37.00 | 36.30 | 304 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1,550 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.40 | 9,068 | |
| 37.00 | -0.60 | -1.6% | 36.50 | 37.00 | 36.50 | 60,012 | |
| 37.60 | 0.00 | 0.0% | 37.50 | 37.60 | 37.50 | 1,200 | |
| 37.60 | -0.40 | -1.1% | 38.00 | 38.00 | 36.10 | 196 | |
| 38.00 | +0.10 | +0.3% | 38.00 | 38.00 | 38.00 | 1,300 | |
| 37.90 | +0.20 | +0.5% | 37.90 | 37.90 | 37.90 | 378 | |
| 37.70 | +0.30 | +0.8% | 37.70 | 37.70 | 37.70 | 100 | |
| 37.40 | +0.60 | +1.6% | 37.40 | 37.40 | 37.40 | 100 |
- Ticker
- Oslo:OMDA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 9, 2026
Omda acquires Saab's Public Safety Solutions
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Omda acquires Saab's Public Safety Solutions
Jun 9, 2026
Closed 37.40 (+5.9%) on Jun 9, 2026
Omda AS: Minutes from the annual general meeting
Apr 28, 2026
Closed 41.10 (+1.0%) on Apr 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 21, 2026
Omda AS on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 4 in all · newest Jun 9, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 27, 2026
Where Omda AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:OMDA · Home listing · This page | Oslo | Norway | NOK |
| gettex:6Q1 | gettex | Germany | EUR |
| LS Exchange:A2QD8B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QD8B | Lang & Schwarz | Germany | EUR |
| Frankfurt:6Q1 | Frankfurt | Germany | EUR |
| Stuttgart:6Q1 | Stuttgart | Germany | EUR |
| Dusseldorf:6Q1 | Dusseldorf | Germany | EUR |
| Munich:6Q1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Omda AS.