Stock listing

Oslo:OKEA Okea ASA Aksje

Home listing (Oslo) of Okea ASA

Follow Okea ASA into a list and get an email when it puts out news.

Share price · OSL:OKEA

49.90 NOK +1.55 (+3.2%)

Close on Oct 30, 2026

Past year +173.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
48.30 – 49.95 NOKOct 30, 2026
Volume
284,030 sharesOct 30, 2026
Market cap
5.19B NOKAt the close on Oct 30, 2026 · price × 104.0M shares outstanding
52-week range
17.92 – 49.95 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12.24M NOKMedian day 271,767 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Okea ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OKEA · Home49.90 NOK+1.55 (+3.2%)284,03049.0049.9548.3048.35Close on Oct 30, 2026
Frankfurt:3SX€4.825 EUR+0.385 (+8.7%)—€4.68€4.825€4.68€4.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:OKEA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
49.90+1.55+3.2%49.0049.9548.30284,030
48.35-0.80-1.6%49.6049.6047.60287,131
49.15+2.80+6.0%46.5049.2046.45403,004
46.35-0.65-1.4%47.8047.9046.10263,964
47.00-1.65-3.4%48.1048.6047.00327,413
48.65+2.85+6.2%46.0049.0546.00552,984
45.80+1.50+3.4%44.3045.9044.30208,338
44.30-0.70-1.6%45.0045.7543.70158,670
45.00-0.40-0.9%45.9046.0044.70189,522
45.40-0.80-1.7%46.0046.7045.25249,548
46.20+0.15+0.3%46.0046.9545.70162,867
46.05-1.45-3.1%47.2047.2045.70300,167
47.50+1.50+3.3%46.3047.8046.30430,823
46.00+2.40+5.5%44.2046.2044.20651,751
43.60+0.95+2.2%42.4543.9541.95297,857
42.65+0.50+1.2%41.7542.7041.45450,497
42.15+1.20+2.9%41.1042.4041.10388,656
40.95+0.40+1.0%40.4041.3040.40193,862
40.55+0.40+1.0%39.7540.7039.70299,408
40.15+0.75+1.9%39.3040.3539.30290,121
39.40-0.10-0.3%39.5540.0039.30164,777
39.50-0.25-0.6%39.9539.9538.50291,165
39.75-0.30-0.7%40.5040.5038.60234,853
40.05-0.50-1.2%40.0040.3039.45144,799
40.55+0.50+1.2%39.3040.5539.30140,264
40.05-0.95-2.3%40.9040.9039.55209,620
41.00+1.15+2.9%40.0041.1539.95256,081
39.85+0.20+0.5%39.4540.1539.05244,971
39.65+0.85+2.2%39.2039.6537.55379,512
38.80-1.10-2.8%40.0040.2038.75229,688
39.90-0.55-1.4%39.7040.0539.20240,680
40.45-0.35-0.9%40.2040.4539.65269,565
40.80+0.80+2.0%40.9542.6040.80477,865
40.00-1.35-3.3%41.0041.0039.30410,365
41.35+0.95+2.4%40.8541.5040.65393,701
40.40+0.45+1.1%40.0040.6539.60252,062
39.95+0.10+0.3%39.5040.8039.50325,054
39.85+0.50+1.3%39.6039.8539.20407,508
39.35+1.55+4.1%38.7039.3538.45271,767
37.800.000.0%38.5038.7537.75193,335
37.80-0.75-1.9%38.8038.8037.45303,341
38.55-1.05-2.7%39.5539.5538.55221,550
39.60+0.55+1.4%39.2040.1039.10253,079
39.05+0.35+0.9%39.0039.6038.50309,878
38.70+0.55+1.4%39.0039.1538.50211,089
38.15+0.35+0.9%37.8038.4537.80129,194
37.80+0.05+0.1%37.7038.1537.45120,029
37.75-0.20-0.5%37.3037.7536.50371,078
37.95-0.40-1.0%38.6538.6537.70189,421
38.35-1.10-2.8%39.2039.4538.35233,986
39.45-0.75-1.9%40.2040.5039.45228,106
40.20+1.35+3.5%39.2040.2038.60391,136
38.85+0.60+1.6%38.3539.7538.35414,397
38.25+0.90+2.4%38.5038.5037.90447,216
37.35-0.50-1.3%38.4038.5037.00196,661
37.85+0.45+1.2%37.2038.0537.20663,377
37.40-0.80-2.1%37.9538.9037.40283,959
38.20+0.80+2.1%37.5038.2037.30523,557
37.40+1.15+3.2%36.8537.6536.80560,821
36.25+1.65+4.8%34.5536.4534.45369,906
34.60+1.05+3.1%34.9535.1534.30561,223
33.55+0.20+0.6%33.3533.6533.20155,714
33.35+0.05+0.2%33.7533.7533.25210,016
33.30-0.15-0.4%33.5034.9033.05275,667
33.45-0.50-1.5%33.3034.5033.00248,627
33.95+0.15+0.4%34.0034.5533.70178,237
33.80-0.35-1.0%34.7034.8533.80201,557
Ticker
Oslo:OKEA
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Okea: OKEA strengthens its management team, including appointing Nikolai Lyngø as SVP Strategy & Business Development

Sep 21, 2026

Closed 38.80 (-2.8%) on Sep 21, 2026

Q2 2026 Presentation

Jul 16, 2026

Closed 31.55 (-2.2%) on Jul 16, 2026

Mandatory notification of trade by primary insider

May 20, 2026

Closed 41.05 (+1.4%) on May 20, 2026

Q1 2026 report

Apr 29, 2026

Closed 38.30 (-5.4%) on Apr 29, 2026

OKEA ASA - First quarter 2026 financial results

Apr 29, 2026

Closed 38.30 (-5.4%) on Apr 29, 2026

OKEA first quarter 2026 trading update

Apr 22, 2026

Closed 38.95 (+2.5%) on Apr 22, 2026

OKEA ASA - Mandatory notification of trade by primary insider

Mar 28, 2026

Closed 43.50 (+4.8%) on Mar 30, 2026

OKEA ASA - Publication of annual reports for 2025

Mar 27, 2026

Closed 41.50 (+3.2%) on Mar 27, 2026

OKEA ASA - Mandatory notification of trade

Mar 18, 2026

Closed 38.40 (+1.1%) on Mar 18, 2026

OKEA ASA - Fourth quarter 2025 financial results

Feb 3, 2026

Closed 24.15 (+4.1%) on Feb 3, 2026

All Okea ASA news

Decks

Okea ASA on 6ix

News releases
10 in the last 12 months · 10 in all · newest Sep 21, 2026 · oldest 2026
Decks
42 decks · latest Jul 16, 2026

Where Okea ASA is listed

ListingExchangeCountryCurrency
Oslo:OKEA · Home listing · This pageOsloNorwayNOK
Stockholm:OKEAOStockholmSwedenNOK
gettex:3SXgettexGermanyEUR
LS Exchange:A2PLN0LS ExchangeGermanyEUR
Lang & Schwarz:A2PLN0Lang & SchwarzGermanyEUR
Munich:3SXMunichGermanyEUR
Aquis:OKEAOAquisUnited KingdomNOK
Tradegate:3SXTradegateGermanyEUR
Frankfurt:3SXFrankfurtGermanyEUR
Aquis:OKEAOAquisUnited KingdomNOK
Dusseldorf:3SXDusseldorfGermanyEUR
Stuttgart:3SXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Okea ASA.