Stock listing
Oslo:OBXD DNB Obx Aksje
Home listing (Oslo) of DNB Obx
Follow DNB Obx into a list and get an email when it puts out news.
Share price · OSL:OBXD
192.36 NOK +0.36 (+0.2%)
Close on Oct 30, 2026
- Day range
- 191.56 – 192.36 NOKOct 30, 2026
- Volume
- 67,241 sharesOct 30, 2026
- 52-week range
- 139.90 – 194.68 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.79M NOKMedian day 16,130 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:OBXD · Home | 192.36 NOK | +0.36 (+0.2%) | 67,241 | 192.00 | 192.36 | 191.56 | 192.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:OBXD · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 192.36 | +0.36 | +0.2% | 192.00 | 192.36 | 191.56 | 67,241 | |
| 192.00 | +1.42 | +0.7% | 191.30 | 192.32 | 191.20 | 7,312 | |
| 190.58 | +0.26 | +0.1% | 188.50 | 190.92 | 188.50 | 9,712 | |
| 190.32 | +0.22 | +0.1% | 192.00 | 192.00 | 190.00 | 30,824 | |
| 190.10 | +1.48 | +0.8% | 186.00 | 190.10 | 186.00 | 12,845 | |
| 188.62 | +1.32 | +0.7% | 186.92 | 188.86 | 186.92 | 21,803 | |
| 187.30 | -1.36 | -0.7% | 192.60 | 192.60 | 187.30 | 19,268 | |
| 188.66 | +1.38 | +0.7% | 188.00 | 188.80 | 187.62 | 16,184 | |
| 187.28 | -0.86 | -0.5% | 188.18 | 188.18 | 187.00 | 5,337 | |
| 188.14 | -0.18 | -0.1% | 188.00 | 189.12 | 187.96 | 190,694 | |
| 188.32 | +2.04 | +1.1% | 186.50 | 188.40 | 186.50 | 17,304 | |
| 186.28 | -0.96 | -0.5% | 186.00 | 186.40 | 186.00 | 35,390 | |
| 187.24 | +1.20 | +0.6% | 185.90 | 188.50 | 185.90 | 5,619 | |
| 186.04 | +0.44 | +0.2% | 185.74 | 186.04 | 185.74 | 7,087 | |
| 185.60 | +0.62 | +0.3% | 185.00 | 185.74 | 184.54 | 688 | |
| 184.98 | +1.98 | +1.1% | 183.00 | 184.98 | 183.00 | 13,429 | |
| 183.00 | +0.30 | +0.2% | 182.38 | 183.36 | 182.38 | 13,460 | |
| 182.70 | -1.30 | -0.7% | 184.20 | 184.20 | 182.70 | 23,064 | |
| 184.00 | -0.80 | -0.4% | 184.24 | 185.78 | 183.76 | 4,906 | |
| 184.80 | +0.56 | +0.3% | 184.00 | 185.38 | 184.00 | 66,633 | |
| 184.24 | +0.24 | +0.1% | 183.00 | 184.60 | 183.00 | 12,230 | |
| 184.00 | -3.28 | -1.8% | 185.00 | 185.00 | 183.76 | 32,854 | |
| 187.28 | +1.18 | +0.6% | 186.10 | 187.28 | 185.78 | 28,895 | |
| 186.10 | -1.86 | -1.0% | 187.00 | 187.00 | 185.70 | 18,165 | |
| 187.96 | +1.42 | +0.8% | 190.00 | 190.00 | 187.42 | 15,949 | |
| 186.54 | -1.96 | -1.0% | 190.00 | 190.00 | 186.18 | 19,120 | |
| 188.50 | -0.16 | -0.1% | 188.92 | 188.92 | 188.38 | 7,261 | |
| 188.66 | +0.16 | +0.1% | 188.40 | 188.66 | 187.48 | 3,147 | |
| 188.50 | -1.08 | -0.6% | 190.00 | 190.00 | 187.50 | 36,065 | |
| 189.58 | -0.48 | -0.3% | 189.48 | 190.66 | 189.24 | 29,613 | |
| 190.06 | -1.80 | -0.9% | 191.76 | 191.76 | 189.54 | 66,830 | |
| 191.86 | +0.78 | +0.4% | 191.36 | 192.20 | 191.20 | 17,621 | |
| 191.08 | +0.56 | +0.3% | 191.04 | 191.50 | 190.96 | 12,010 | |
| 190.52 | -0.24 | -0.1% | 189.06 | 190.52 | 188.78 | 14,560 | |
| 190.76 | +0.60 | +0.3% | 190.46 | 191.00 | 190.28 | 40,341 | |
| 190.16 | -0.10 | -0.1% | 190.26 | 190.28 | 189.60 | 52,401 | |
| 190.26 | -0.22 | -0.1% | 191.00 | 191.82 | 190.26 | 4,263 | |
| 190.48 | +1.22 | +0.6% | 190.42 | 190.94 | 189.58 | 23,405 | |
| 189.26 | +0.74 | +0.4% | 189.18 | 190.00 | 189.18 | 913 | |
| 188.52 | -0.48 | -0.3% | 190.00 | 190.00 | 188.50 | 8,455 | |
| 189.00 | -0.86 | -0.5% | 189.12 | 189.26 | 188.60 | 16,130 | |
| 189.86 | +0.20 | +0.1% | 189.00 | 190.34 | 189.00 | 734 | |
| 189.66 | -0.82 | -0.4% | 190.64 | 190.64 | 189.66 | 262 | |
| 190.48 | -0.80 | -0.4% | 191.96 | 191.96 | 189.54 | 4,563 | |
| 191.28 | +1.98 | +1.0% | 189.00 | 191.28 | 189.00 | 4,624 | |
| 189.30 | +1.10 | +0.6% | 189.50 | 189.50 | 189.30 | 615 | |
| 188.20 | -0.98 | -0.5% | 189.04 | 189.04 | 188.20 | 628 | |
| 189.18 | -0.08 | 0.0% | 188.72 | 189.18 | 188.10 | 729 | |
| 189.26 | +0.36 | +0.2% | 189.00 | 189.92 | 188.80 | 54,974 | |
| 188.90 | -0.22 | -0.1% | 188.98 | 189.00 | 188.90 | 1,818 | |
| 189.12 | +1.74 | +0.9% | 187.38 | 189.12 | 187.38 | 7,272 | |
| 187.38 | -0.84 | -0.4% | 188.08 | 188.08 | 186.40 | 190,789 | |
| 188.22 | -0.06 | 0.0% | 191.20 | 191.20 | 188.22 | 102,766 | |
| 188.28 | -0.32 | -0.2% | 189.32 | 189.32 | 187.60 | 14,487 | |
| 188.60 | 0.00 | 0.0% | 188.56 | 188.68 | 187.98 | 70,195 | |
| 188.60 | +1.46 | +0.8% | 188.00 | 188.60 | 187.88 | 3,250 | |
| 187.14 | +0.06 | 0.0% | 187.56 | 187.62 | 187.00 | 3,140 | |
| 187.08 | +0.94 | +0.5% | 186.82 | 187.24 | 186.40 | 25,031 | |
| 186.14 | +1.04 | +0.6% | 186.50 | 186.80 | 186.04 | 16,182 | |
| 185.10 | +1.14 | +0.6% | 183.88 | 185.20 | 183.88 | 19,324 | |
| 183.96 | +0.98 | +0.5% | 183.42 | 184.30 | 183.42 | 22,729 | |
| 182.98 | +0.30 | +0.2% | 182.52 | 183.44 | 182.52 | 44,474 | |
| 182.68 | -0.84 | -0.5% | 183.36 | 183.94 | 182.68 | 9,259 | |
| 183.52 | +0.86 | +0.5% | 184.00 | 185.20 | 183.08 | 28,883 | |
| 182.66 | -0.36 | -0.2% | 184.00 | 184.00 | 181.00 | 19,826 | |
| 183.02 | +1.34 | +0.7% | 183.60 | 183.94 | 183.00 | 17,917 | |
| 181.68 | -0.68 | -0.4% | 182.62 | 183.46 | 181.68 | 14,888 |
- Ticker
- Oslo:OBXD
- Asset type
- Fund
- Exchange
- Oslo
- Currency
- NOK
Decks
DNB — Debt Investor Presentation (May 2017)
Debt investors · 22 slides · May 2017
DNB Group — Debt Investor Presentation (May 2014)
Debt investors · 35 slides · May 16, 2014
Vital — Q1 2006 Earnings Presentation
Earnings · 24 slides · Mar 31, 2006
DNB Obx on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 3 decks · latest May 2017
Where DNB Obx is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:OBXD · Home listing · This page | Oslo | Norway | NOK |
| LSE:0EFH | LSE | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about DNB Obx.