Stock listing
Oslo:NTG Nordic Technology Group AS Aksje
Follow Nordic Technology Group AS into a list and get an email when it puts out news.
Share price · OSL:NTG
1.35 NOK +0.05 (+3.8%)
Close on Oct 30, 2026
- Day range
- 1.35 – 1.35 NOKOct 30, 2026
- Volume
- 13,283 sharesOct 30, 2026
- Market cap
- 264.7M NOKAt the close on Oct 30, 2026 · price × 196.1M shares outstanding
- 52-week range
- 0.90 – 2.34 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 81,682 NOKMedian day 25,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NTG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.35 | +0.05 | +3.8% | 1.35 | 1.35 | 1.35 | 13,283 | |
| 1.30 | +0.18 | +16.1% | 1.15 | 1.45 | 1.15 | 796,901 | |
| 1.12 | -0.05 | -4.3% | 1.14 | 1.14 | 1.12 | 19,411 | |
| 1.17 | -0.01 | -0.8% | 1.17 | 1.17 | 1.17 | 100 | |
| 1.18 | +0.13 | +12.4% | 1.09 | 1.18 | 1.09 | 30,858 | |
| 1.05 | 0.00 | 0.0% | 1.09 | 1.09 | 1.05 | 22,493 | |
| 1.05 | -0.06 | -5.4% | 1.09 | 1.09 | 1.05 | 22,493 | |
| 1.11 | -0.02 | -1.8% | 0.97 | 1.11 | 0.97 | 9,250 | |
| 1.13 | -0.08 | -6.6% | 1.13 | 1.13 | 1.13 | 13,074 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 37,050 | |
| 1.21 | -0.15 | -11.0% | 1.36 | 1.36 | 1.21 | 37,050 | |
| 1.36 | -0.02 | -1.4% | 1.36 | 1.36 | 1.36 | 10,781 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 7,412 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 7,412 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 7,412 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 7,412 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 5,000 | |
| 1.38 | +0.01 | +0.7% | 1.38 | 1.38 | 1.38 | 5,000 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 2,000 | |
| 1.37 | -0.03 | -2.1% | 1.40 | 1.49 | 1.31 | 57,542 | |
| 1.40 | -0.04 | -2.8% | 1.40 | 1.40 | 1.40 | 15,050 | |
| 1.44 | +0.43 | +42.6% | 1.15 | 1.44 | 1.15 | 31,015 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 15,000 | |
| 1.01 | -0.06 | -5.6% | 1.02 | 1.02 | 1.01 | 15,000 | |
| 1.07 | -0.01 | -0.9% | 1.08 | 1.08 | 0.90 | 152,783 | |
| 1.08 | -0.03 | -2.7% | 1.08 | 1.08 | 1.08 | 1,000 | |
| 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 45,045 | |
| 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 45,045 | |
| 1.11 | -0.19 | -14.6% | 1.25 | 1.25 | 1.11 | 39,430 | |
| 1.30 | -0.16 | -11.0% | 1.25 | 1.31 | 1.25 | 37,780 | |
| 1.46 | +0.16 | +12.3% | 1.50 | 1.60 | 1.31 | 10,100 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.34 | 1.26 | 17,079 | |
| 1.29 | +0.19 | +17.3% | 1.21 | 1.49 | 1.17 | 115,633 | |
| 1.10 | -0.06 | -5.2% | 1.30 | 1.30 | 1.10 | 65,067 | |
| 1.16 | 0.00 | 0.0% | 1.25 | 1.34 | 1.15 | 75,518 | |
| 1.16 | -0.04 | -3.3% | 1.06 | 1.27 | 1.06 | 55,699 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.40 | 1.20 | 73,630 | |
| 1.20 | -0.10 | -7.7% | 1.30 | 1.30 | 1.07 | 550,163 | |
| 1.30 | +0.08 | +6.6% | 1.50 | 1.50 | 1.10 | 337,197 | |
| 1.22 | -0.08 | -6.2% | 1.17 | 1.29 | 1.17 | 17,070 | |
| 1.30 | +0.05 | +4.0% | 1.70 | 1.70 | 1.30 | 109,265 | |
| 1.25 | -0.06 | -4.6% | 1.12 | 1.25 | 1.12 | 8,258 | |
| 1.31 | 0.00 | 0.0% | 1.43 | 1.43 | 1.31 | 12,900 | |
| 1.31 | -0.19 | -12.7% | 1.30 | 1.49 | 1.30 | 25,703 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 44,038 | |
| 1.50 | -0.05 | -3.2% | 1.43 | 1.65 | 1.43 | 44,038 | |
| 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 40,400 | |
| 1.55 | +0.05 | +3.3% | 1.50 | 1.55 | 1.50 | 40,400 | |
| 1.50 | +0.10 | +7.1% | 1.35 | 1.60 | 1.35 | 64,718 | |
| 1.40 | +0.01 | +0.7% | 1.30 | 1.40 | 1.30 | 6,814 | |
| 1.39 | -0.01 | -0.7% | 1.39 | 1.40 | 1.25 | 67,771 | |
| 1.40 | 0.00 | 0.0% | 1.21 | 1.50 | 1.21 | 84,812 | |
| 1.40 | 0.00 | 0.0% | 1.25 | 1.40 | 1.25 | 37,245 | |
| 1.40 | -0.07 | -4.8% | 1.47 | 1.75 | 1.40 | 117,050 | |
| 1.47 | -0.23 | -13.5% | 1.55 | 1.63 | 1.47 | 212,907 | |
| 1.70 | -0.10 | -5.6% | 2.00 | 2.00 | 1.70 | 24,200 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 94,022 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 94,022 | |
| 1.80 | +0.02 | +1.1% | 1.80 | 1.80 | 1.56 | 94,022 | |
| 1.78 | +0.29 | +19.5% | 1.50 | 1.79 | 1.50 | 31,401 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 1.49 | 20,130 | |
| 1.49 | -0.30 | -16.8% | 1.49 | 1.49 | 1.49 | 20,130 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.79 | 350 | |
| 1.79 | -0.01 | -0.6% | 1.79 | 1.79 | 1.79 | 350 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 45 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 16 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 900 |
- Ticker
- Oslo:NTG
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Mar 18, 2026
Nordic Technology Group AS – Registered share capital increase
Latest news
Nordic Technology Group AS – Registered share capital increase
Mar 18, 2026
Closed 1.72 (-4.4%) on Mar 18, 2026
Nordic Technology Group AS – Final result and update on subsequent offering
Mar 12, 2026
Closed 1.99 (+25.9%) on Mar 12, 2026
Nordic Technology Group AS – Last day of subscription period in the Subsequent Offering
Mar 11, 2026
Closed 1.58 (-21.0%) on Mar 11, 2026
Nordic Technology Group AS - Launch of Subsequent Offering
Mar 3, 2026
Closed 2.00 (0.0%) on Mar 3, 2026
NORDIC TECHNOLOGY GROUP AS – Mandatory notifications of trade in connection with Private Placement
Feb 12, 2026
Closed 1.65 (0.0%) on Feb 12, 2026
Nordic Technology Group AS – Minutes of Extraordinary General Meeting
Feb 12, 2026
Closed 1.65 (0.0%) on Feb 12, 2026
Nordic Technology Group AS - Key information regarding potential subsequent offering
Jan 30, 2026
Closed 1.50 (+25.0%) on Jan 30, 2026
Nordic Technology Group AS Notice of Extraordinary General Meeting
Jan 29, 2026
Closed 1.50 (+25.0%) on Jan 30, 2026
Nordic Technology Group AS Private Placement successfully completed
Jan 29, 2026
Closed 1.50 (+25.0%) on Jan 30, 2026
Nordic Technology Group AS Company update and contemplated private placement
Jan 29, 2026
Closed 1.50 (+25.0%) on Jan 30, 2026
Nordic Technology Group AS on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Mar 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nordic Technology Group AS.