Stock listing
Oslo:NOSN NOS Nova AS Aksje
Home listing (Oslo) of NOS Nova AS
Follow NOS Nova AS into a list and get an email when it puts out news.
Share price · OSL:NOSN
1.10 NOK -0.05 (-4.8%)
Close on Oct 30, 2026
- Day range
- 1.10 – 1.15 NOKOct 30, 2026
- Volume
- 16,877 sharesOct 30, 2026
- Market cap
- 46.17M NOKAt the close on Oct 30, 2026 · price × 41.97M shares outstanding
- 52-week range
- 1.00 – 1.51 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 23,792 NOKMedian day 14,917 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NOSN · Home | 1.10 NOK | -0.055 (-4.8%) | 16,877 | 1.095 | 1.15 | 1.095 | 1.155 | Close on Oct 30, 2026 |
| Frankfurt:9GJ | €0.099 EUR | +0.004 (+3.8%) | — | €0.099 | €0.099 | €0.099 | €0.095 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NOSN · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.10 | -0.055 | -4.8% | 1.095 | 1.15 | 1.095 | 16,877 | |
| 1.155 | +0.06 | +5.5% | 1.155 | 1.155 | 1.155 | 1,812 | |
| 1.095 | -0.06 | -5.2% | 1.16 | 1.16 | 1.095 | 8,335 | |
| 1.155 | +0.04 | +3.6% | 1.16 | 1.16 | 1.155 | 7,700 | |
| 1.115 | -0.045 | -3.9% | 1.155 | 1.155 | 1.115 | 15,171 | |
| 1.16 | +0.12 | +11.5% | 1.155 | 1.16 | 1.03 | 35,823 | |
| 1.04 | -0.085 | -7.6% | 1.145 | 1.15 | 1.03 | 18,760 | |
| 1.125 | +0.075 | +7.1% | 1.155 | 1.155 | 1.10 | 7,925 | |
| 1.05 | -0.02 | -1.9% | 1.165 | 1.165 | 1.05 | 1,199 | |
| 1.07 | +0.01 | +0.9% | 1.06 | 1.07 | 1.06 | 15,775 | |
| 1.06 | -0.115 | -9.8% | 1.03 | 1.165 | 1.03 | 7,688 | |
| 1.175 | +0.05 | +4.4% | 1.17 | 1.175 | 1.17 | 2,762 | |
| 1.125 | -0.055 | -4.7% | 1.18 | 1.185 | 1.125 | 14,937 | |
| 1.18 | +0.10 | +9.3% | 1.10 | 1.18 | 1.05 | 57,692 | |
| 1.08 | +0.04 | +3.8% | 1.07 | 1.155 | 1.07 | 30,083 | |
| 1.04 | +0.005 | +0.5% | 1.18 | 1.18 | 1.04 | 14,787 | |
| 1.035 | -0.14 | -11.9% | 1.19 | 1.19 | 1.035 | 4,616 | |
| 1.175 | +0.005 | +0.4% | 1.18 | 1.18 | 1.06 | 9,560 | |
| 1.17 | +0.065 | +5.9% | 1.04 | 1.17 | 1.04 | 43,698 | |
| 1.105 | +0.025 | +2.3% | 1.18 | 1.18 | 1.055 | 2,752 | |
| 1.08 | +0.025 | +2.4% | 1.10 | 1.10 | 1.035 | 621 | |
| 1.055 | -0.13 | -11.0% | 1.16 | 1.16 | 1.035 | 75,745 | |
| 1.185 | +0.105 | +9.7% | 1.08 | 1.185 | 1.055 | 15,806 | |
| 1.08 | -0.05 | -4.4% | 1.05 | 1.15 | 1.05 | 18,624 | |
| 1.13 | -0.07 | -5.8% | 1.045 | 1.13 | 1.045 | 61,118 | |
| 1.20 | +0.10 | +9.1% | 1.15 | 1.20 | 1.035 | 53,443 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 1,708 | |
| 1.10 | -0.025 | -2.2% | 1.15 | 1.15 | 1.10 | 1,623 | |
| 1.125 | +0.005 | +0.4% | 1.125 | 1.125 | 1.125 | 715 | |
| 1.12 | +0.01 | +0.9% | 1.06 | 1.175 | 1.06 | 16,642 | |
| 1.11 | +0.03 | +2.8% | 1.18 | 1.18 | 1.11 | 3,350 | |
| 1.08 | -0.09 | -7.7% | 1.18 | 1.18 | 1.08 | 7,576 | |
| 1.17 | +0.055 | +4.9% | 1.17 | 1.17 | 1.17 | 1,777 | |
| 1.115 | +0.015 | +1.4% | 1.07 | 1.115 | 1.07 | 40,634 | |
| 1.10 | -0.005 | -0.5% | 1.10 | 1.115 | 1.085 | 14,917 | |
| 1.105 | -0.01 | -0.9% | 1.10 | 1.115 | 1.10 | 45,262 | |
| 1.115 | -0.015 | -1.3% | 1.125 | 1.15 | 1.115 | 7,413 | |
| 1.13 | -0.01 | -0.9% | 1.145 | 1.145 | 1.11 | 98,404 | |
| 1.14 | +0.005 | +0.4% | 1.135 | 1.145 | 1.135 | 9,808 | |
| 1.135 | -0.06 | -5.0% | 1.195 | 1.21 | 1.05 | 60,193 | |
| 1.195 | -0.02 | -1.6% | 1.215 | 1.215 | 1.125 | 45,140 | |
| 1.215 | +0.085 | +7.5% | 1.135 | 1.22 | 1.135 | 5,969 | |
| 1.13 | -0.08 | -6.6% | 1.22 | 1.22 | 1.13 | 24,478 | |
| 1.21 | +0.02 | +1.7% | 1.205 | 1.21 | 1.19 | 29,493 | |
| 1.19 | +0.07 | +6.2% | 1.22 | 1.22 | 1.19 | 2,418 | |
| 1.12 | 0.00 | 0.0% | 1.21 | 1.215 | 1.12 | 12,242 | |
| 1.12 | -0.03 | -2.6% | 1.06 | 1.195 | 1.06 | 51,634 | |
| 1.15 | +0.025 | +2.2% | 1.22 | 1.22 | 1.15 | 3,245 | |
| 1.125 | +0.03 | +2.7% | 1.185 | 1.205 | 1.125 | 43,642 | |
| 1.095 | +0.02 | +1.9% | 1.085 | 1.20 | 1.085 | 1,749 | |
| 1.075 | -0.045 | -4.0% | 1.045 | 1.15 | 1.045 | 6,546 | |
| 1.12 | -0.015 | -1.3% | 1.14 | 1.175 | 1.12 | 19,000 | |
| 1.135 | +0.035 | +3.2% | 1.135 | 1.135 | 1.135 | 31 | |
| 1.10 | 0.00 | 0.0% | 1.175 | 1.18 | 1.06 | 8,814 | |
| 1.10 | -0.095 | -7.9% | 1.12 | 1.195 | 1.10 | 51,520 | |
| 1.195 | +0.085 | +7.7% | 1.105 | 1.205 | 1.09 | 34,920 | |
| 1.11 | +0.005 | +0.5% | 1.19 | 1.19 | 1.10 | 5,190 | |
| 1.105 | 0.00 | 0.0% | 1.115 | 1.13 | 1.105 | 14,539 | |
| 1.105 | -0.08 | -6.8% | 1.105 | 1.15 | 1.105 | 16,981 | |
| 1.185 | +0.055 | +4.9% | 1.165 | 1.185 | 1.11 | 30,830 | |
| 1.13 | -0.025 | -2.2% | 1.15 | 1.18 | 1.10 | 44,296 | |
| 1.155 | -0.005 | -0.4% | 1.235 | 1.235 | 1.155 | 28,411 | |
| 1.16 | +0.025 | +2.2% | 1.22 | 1.22 | 1.13 | 5,089 | |
| 1.135 | -0.09 | -7.3% | 1.225 | 1.225 | 1.13 | 23,579 | |
| 1.225 | +0.04 | +3.4% | 1.185 | 1.225 | 1.155 | 12,129 | |
| 1.185 | +0.05 | +4.4% | 1.125 | 1.19 | 1.125 | 14,904 | |
| 1.135 | -0.025 | -2.2% | 1.22 | 1.22 | 1.10 | 17,871 |
- Ticker
- Oslo:NOSN
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Sep 29, 2026
NOS Nova (Euronext: NOSN), Minutes from Extra Ordinary General Meeting
Latest news
NOS Nova (Euronext: NOSN), Minutes from Extra Ordinary General Meeting
Sep 29, 2026
Closed 1.19 (+9.7%) on Sep 30, 2026
NOS Nova AS - Notice of Extraordinary General Meeting
Sep 10, 2026
Closed 1.12 (-1.3%) on Sep 10, 2026
NOS Nova, 2026 Half-year results and report First six months of 2026
Sep 4, 2026
Closed 1.20 (-1.6%) on Sep 4, 2026
Mandatory notification of trade in NOS Nova AS
May 29, 2026
Closed 1.26 (+5.0%) on Jun 1, 2026
NOS Nova AS: Minutes from the Annual General Meeting 2026
May 6, 2026
Closed 1.25 (-8.4%) on May 7, 2026
NOS Nova, 2025 results and annual report
Apr 22, 2026
Closed 1.27 (0.0%) on Apr 22, 2026
Decks
Horisont Energi — Barentshavkonferansen 2023
Conference · 9 slides · Apr 27, 2023
Horisont Energi — Q4 2022 Earnings Presentation
Earnings · 11 slides · Apr 20, 2023
Horisont Energi — Corporate Update (February 2023)
Corporate update · 5 slides · Feb 2, 2023
Horisont Energi — Japan-Norway Ammonia Webinar 2021
Conference · 6 slides · Dec 9, 2021
NOS Nova AS on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 29, 2026 · oldest 2026
- Decks
- 7 decks · latest Apr 27, 2023
Where NOS Nova AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NOSN · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A2QNES | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QNES | Lang & Schwarz | Germany | EUR |
| Frankfurt:9GJ | Frankfurt | Germany | EUR |
| gettex:9GJ | gettex | Germany | EUR |
| Dusseldorf:9GJ | Dusseldorf | Germany | EUR |
| Munich:9GJ | Munich | Germany | EUR |
| Stuttgart:9GJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NOS Nova AS.