Stock listing

Oslo:NORSE Norse Atlantic ASA Aksje

Home listing (Oslo) of Norse Atlantic ASA

Follow Norse Atlantic ASA into a list and get an email when it puts out news.

Share price · OSL:NORSE

0.222 NOK -0.006 (-2.6%)

Close on Oct 30, 2026

Past year -97.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.222 – 0.233 NOKOct 30, 2026
Volume
7.21M sharesOct 30, 2026
Market cap
655.2M NOKAt the close on Oct 30, 2026 · price × 2.96B shares outstanding
52-week range
0.220 – 7.880 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.65M NOKMedian day 7.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Norse Atlantic ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NORSE · Home0.222 NOK-0.006 (-2.6%)7,207,5390.2280.2330.2220.228Close on Oct 30, 2026
OTC:NRSAF$0.028 USD+0.000 (+0.4%)4,000$0.028$0.028$0.028$0.028Close on Oct 15, 2026
Frankfurt:9LG0€0.021 EUR-0.001 (-4.1%)—€0.014€0.021€0.014€0.022Close on Oct 30, 2026
LSE:0ABN0.22 NOK-0.035 (-13.6%)2960.220.220.220.255Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NORSE · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.222-0.006-2.6%0.2280.2330.2227,207,539
0.228-0.001-0.2%0.2260.2300.2219,453,246
0.228-0.002-0.9%0.2310.2340.2274,855,191
0.230-0.010-4.2%0.2300.2350.2208,834,028
0.240-0.005-1.8%0.2400.2420.2317,276,134
0.245-0.021-7.7%0.2640.2640.24221,957,305
0.265-0.016-5.5%0.2820.2820.2625,281,064
0.281+0.011+3.9%0.2700.2810.2672,439,879
0.2700.0000.0%0.2780.2780.2603,442,763
0.270+0.005+1.9%0.2680.2720.2612,544,800
0.265+0.006+2.3%0.2700.2700.2505,524,488
0.259-0.002-0.8%0.2700.2700.24812,023,854
0.261-0.010-3.7%0.2680.2690.24813,133,166
0.271-0.018-6.2%0.2990.2990.2689,232,618
0.289-0.004-1.2%0.2800.3060.28011,792,809
0.293-0.007-2.3%0.3000.3200.28411,373,908
0.300+0.004+1.2%0.2920.3030.2925,429,198
0.296-0.003-0.8%0.2990.2990.2864,606,465
0.299+0.002+0.5%0.2910.3040.2912,385,381
0.297-0.015-4.8%0.3180.3180.2974,057,530
0.312+0.017+5.6%0.3000.3200.30014,184,081
0.296+0.002+0.5%0.3000.3090.2895,748,446
0.294+0.010+3.3%0.2880.2980.2805,205,583
0.285+0.018+7.0%0.2680.2850.2618,419,625
0.266-0.011-4.0%0.2800.2930.2637,254,911
0.277-0.010-3.5%0.3000.3100.27114,222,296
0.287+0.006+2.3%0.2760.2950.2694,968,907
0.281-0.005-1.8%0.2820.2900.2784,278,846
0.286-0.013-4.2%0.3000.3100.28112,335,030
0.298+0.008+2.8%0.2890.2980.2862,053,101
0.290-0.006-2.0%0.3000.3000.2824,925,741
0.296+0.017+6.3%0.2720.2960.2724,504,451
0.2790.0000.0%0.2710.2800.2711,931,556
0.279-0.002-0.5%0.2890.2890.2713,060,297
0.280-0.015-5.1%0.3000.3000.2766,252,892
0.295-0.007-2.3%0.3020.3020.2872,248,577
0.302-0.008-2.6%0.3100.3100.2787,650,568
0.310-0.009-2.7%0.3190.3190.3083,540,004
0.319+0.006+1.8%0.3200.3200.3062,814,198
0.313+0.019+6.5%0.3000.3160.29410,732,821
0.294-0.006-2.0%0.3010.3010.2933,179,580
0.300+0.004+1.4%0.3000.3080.2935,562,546
0.296-0.004-1.2%0.3000.3000.2912,011,223
0.300-0.010-3.1%0.3100.3100.2928,845,236
0.309-0.019-5.8%0.3300.3300.3073,987,303
0.328+0.012+3.8%0.3230.3420.31410,650,743
0.316-0.005-1.4%0.3240.3240.3105,203,084
0.321+0.016+5.1%0.3220.3290.30710,057,182
0.305+0.012+3.9%0.3000.3270.28812,801,818
0.294-0.001-0.3%0.3000.3000.28710,106,678
0.295-0.011-3.4%0.3050.3090.28920,758,072
0.305-0.069-18.3%0.3380.3450.30242,278,008
0.374-0.014-3.6%0.3900.3910.3737,523,447
0.388-0.017-4.1%0.4040.4050.3855,972,724
0.404+0.004+1.0%0.4060.4090.3867,712,213
0.400+0.011+2.7%0.3990.4150.38611,185,194
0.390-0.006-1.4%0.4000.4000.3884,399,625
0.395-0.005-1.1%0.4000.4090.3908,653,898
0.400+0.006+1.4%0.3920.4100.3797,640,169
0.394-0.006-1.5%0.4000.4020.3868,957,692
0.400+0.018+4.7%0.3900.4200.37021,800,785
0.382-0.003-0.8%0.3920.3920.3777,319,554
0.385+0.007+1.9%0.3910.3910.3807,052,743
0.378+0.002+0.4%0.3790.3850.36716,973,176
0.377-0.017-4.3%0.3990.4160.37221,560,662
0.394-0.006-1.4%0.4000.4050.3853,959,131
0.399+0.018+4.7%0.3840.4020.37711,491,629
Ticker
Oslo:NORSE
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Norse Atlantic (Oslo:NORSE) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 2:00 AM ET

    Watch Transcript

  • Norse Atlantic (Oslo:NORSE) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 2:00 AM ET

    Watch Transcript

  • Norse Atlantic (Oslo:NORSE) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Norse Atlantic ASA: New long-term incentive program and granting of share options to primary insiders

Sep 23, 2026

Closed 0.287 (+2.3%) on Sep 24, 2026

Norse Atlantic ASA - Mandatory notification of trade - Allocation of shares in the rights issue

Jul 1, 2026

Closed 0.486 (-4.7%) on Jul 2, 2026

Norse Atlantic ASA - New share capital registered

Jul 1, 2026

Closed 0.486 (-4.7%) on Jul 2, 2026

Norse Atlantic ASA - Delivery and first day of trading in the new shares

Jun 30, 2026

Closed 0.51 (-10.8%) on Jun 30, 2026

Norse Atlantic ASA: Completion of annual general meeting

Jun 25, 2026

Closed 0.655 (+4.6%) on Jun 25, 2026

NORSE Atlantic ASA - notification of major shareholding - proxies received for AGM

Jun 24, 2026

Closed 0.626 (+4.2%) on Jun 24, 2026

NORSE Atlantic ASA - notification of major shareholding

Jun 23, 2026

Closed 0.626 (+4.2%) on Jun 24, 2026

Norse Atlantic ASA - Final results of the Rights Issue and Bond Conversion Offer

Jun 19, 2026

Closed 0.677 (+15.3%) on Jun 22, 2026

Norse Atlantic ASA - Last day of the subscription period in the rights issue

Jun 19, 2026

Closed 0.587 (-5.8%) on Jun 19, 2026

Norse Atlantic ASA - Last day of trading in Subscription Rights

Jun 15, 2026

Closed 0.684 (+16.5%) on Jun 15, 2026

All Norse Atlantic ASA news

Decks

Norse Atlantic ASA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
25 in the last 12 months · 25 in all · newest Sep 23, 2026 · oldest 2026
Calls
9 calls with a replay · 9 with a transcript · latest Aug 20, 2026
Decks
20 decks · latest Aug 20, 2026

Where Norse Atlantic ASA is listed

ListingExchangeCountryCurrency
Oslo:NORSE · Home listing · This pageOsloNorwayNOK
OTC:NRSAFOTCUnited StatesUSD
Frankfurt:9LG0FrankfurtGermanyEUR
Stockholm:NORSEOStockholmSwedenNOK
LS Exchange:A3EEQKLS ExchangeGermanyEUR
Lang & Schwarz:A3EEQKLang & SchwarzGermanyEUR
LSE:0ABNLSEUnited KingdomNOK
gettex:9LG0gettexGermanyEUR
Dusseldorf:9LG0DusseldorfGermanyEUR
Munich:9LG0MunichGermanyEUR
Stuttgart:9LG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Norse Atlantic ASA.