Stock listing
Oslo:NOL Northern Ocean Ltd. Aksje
Home listing (Oslo) of Northern Ocean Ltd.
Follow Northern Ocean Ltd. into a list and get an email when it puts out news.
Share price · OSL:NOL
6.62 NOK -0.12 (-1.8%)
Close on Oct 30, 2026
- Day range
- 6.62 – 6.74 NOKOct 30, 2026
- Volume
- 24,675 sharesOct 30, 2026
- Market cap
- 2.74B NOKAt the close on Oct 30, 2026 · price × 414.0M shares outstanding
- 52-week range
- 5.82 – 10.88 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13.68M NOKMedian day 50,722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NOL · Home | 6.62 NOK | -0.12 (-1.8%) | 24,675 | 6.74 | 6.74 | 6.62 | 6.74 | Close on Oct 30, 2026 |
| Frankfurt:4JO | €0.606 EUR | -0.010 (-1.6%) | — | €0.614 | €0.614 | €0.606 | €0.616 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NOL · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.62 | -0.12 | -1.8% | 6.74 | 6.74 | 6.62 | 24,675 | |
| 6.74 | +0.04 | +0.6% | 6.72 | 7.00 | 6.72 | 18,857 | |
| 6.70 | -0.10 | -1.5% | 6.80 | 6.80 | 6.64 | 17,345 | |
| 6.80 | +0.08 | +1.2% | 6.90 | 6.90 | 6.78 | 4,207 | |
| 6.72 | -0.08 | -1.2% | 6.60 | 6.92 | 6.60 | 65,665 | |
| 6.80 | +0.04 | +0.6% | 6.88 | 6.88 | 6.64 | 66,693 | |
| 6.76 | +0.12 | +1.8% | 6.62 | 6.76 | 6.60 | 71,329 | |
| 6.64 | +0.04 | +0.6% | 6.60 | 6.64 | 6.60 | 3,896 | |
| 6.60 | +0.04 | +0.6% | 6.64 | 6.64 | 6.54 | 21,676 | |
| 6.56 | +0.02 | +0.3% | 6.54 | 6.70 | 6.54 | 26,757 | |
| 6.54 | 0.00 | 0.0% | 6.70 | 6.70 | 6.54 | 42,841 | |
| 6.54 | -0.02 | -0.3% | 6.54 | 6.66 | 6.52 | 33,903 | |
| 6.56 | -0.04 | -0.6% | 6.54 | 6.70 | 6.54 | 23,918 | |
| 6.60 | +0.06 | +0.9% | 6.52 | 6.60 | 6.52 | 46,983 | |
| 6.54 | -0.06 | -0.9% | 6.48 | 6.60 | 6.48 | 73,971 | |
| 6.60 | -0.02 | -0.3% | 6.64 | 6.64 | 6.60 | 17,660 | |
| 6.62 | +0.04 | +0.6% | 6.56 | 6.64 | 6.56 | 59,764 | |
| 6.58 | -0.04 | -0.6% | 6.60 | 6.66 | 6.44 | 105,839,776 | |
| 6.62 | +0.04 | +0.6% | 6.62 | 6.68 | 6.60 | 233,685 | |
| 6.58 | -0.82 | -11.1% | 7.20 | 7.20 | 6.52 | 896,545 | |
| 7.40 | -0.08 | -1.1% | 7.40 | 7.40 | 7.18 | 24,420 | |
| 7.48 | +0.14 | +1.9% | 7.34 | 7.48 | 7.34 | 10,460 | |
| 7.34 | +0.14 | +1.9% | 7.14 | 7.38 | 7.14 | 17,827 | |
| 7.20 | -0.12 | -1.6% | 7.44 | 7.48 | 7.20 | 49,825 | |
| 7.32 | -0.08 | -1.1% | 7.02 | 7.50 | 7.02 | 1,022 | |
| 7.40 | +0.04 | +0.5% | 7.30 | 7.40 | 7.30 | 3,481 | |
| 7.36 | +0.10 | +1.4% | 7.26 | 7.40 | 7.18 | 9,614 | |
| 7.26 | +0.02 | +0.3% | 7.42 | 7.42 | 7.26 | 2,834 | |
| 7.24 | -0.02 | -0.3% | 7.22 | 7.24 | 7.22 | 4,123 | |
| 7.26 | -0.20 | -2.7% | 7.00 | 7.48 | 7.00 | 11,884 | |
| 7.46 | 0.00 | 0.0% | 7.48 | 7.62 | 7.46 | 29,331 | |
| 7.46 | 0.00 | 0.0% | 7.48 | 7.48 | 7.46 | 930 | |
| 7.46 | 0.00 | 0.0% | 7.46 | 8.00 | 7.42 | 115,186 | |
| 7.46 | -0.04 | -0.5% | 7.46 | 7.46 | 7.46 | 11,998 | |
| 7.50 | +0.04 | +0.5% | 7.82 | 7.82 | 7.44 | 13,823 | |
| 7.46 | 0.00 | 0.0% | 7.56 | 7.60 | 7.46 | 21,774 | |
| 7.46 | 0.00 | 0.0% | 7.46 | 7.48 | 7.44 | 13,994 | |
| 7.46 | -0.02 | -0.3% | 7.46 | 7.46 | 7.44 | 57,339 | |
| 7.48 | +0.02 | +0.3% | 7.46 | 7.48 | 7.46 | 68,269 | |
| 7.46 | 0.00 | 0.0% | 7.48 | 7.50 | 7.44 | 181,622 | |
| 7.46 | +0.02 | +0.3% | 7.46 | 7.46 | 7.44 | 15,390,191 | |
| 7.44 | 0.00 | 0.0% | 7.46 | 7.46 | 7.44 | 168,835 | |
| 7.44 | -0.02 | -0.3% | 7.46 | 7.46 | 7.44 | 176,264 | |
| 7.46 | 0.00 | 0.0% | 7.46 | 7.48 | 7.46 | 325,856 | |
| 7.46 | 0.00 | 0.0% | 7.48 | 7.48 | 7.46 | 213,922 | |
| 7.46 | 0.00 | 0.0% | 7.46 | 7.58 | 7.46 | 7,540,688 | |
| 7.46 | -0.02 | -0.3% | 7.46 | 7.48 | 7.46 | 33,634 | |
| 7.48 | +0.02 | +0.3% | 7.44 | 7.48 | 7.44 | 9,053 | |
| 7.46 | +0.02 | +0.3% | 7.44 | 7.46 | 7.44 | 448,640 | |
| 7.44 | 0.00 | 0.0% | 7.44 | 7.48 | 7.44 | 491,746 | |
| 7.44 | -0.02 | -0.3% | 7.46 | 7.46 | 7.44 | 223,393 | |
| 7.46 | +0.02 | +0.3% | 7.44 | 7.46 | 7.44 | 145,822 | |
| 7.44 | -0.02 | -0.3% | 7.46 | 7.46 | 7.44 | 212,943 | |
| 7.46 | +0.02 | +0.3% | 7.44 | 7.46 | 7.44 | 610,039 | |
| 7.44 | 0.00 | 0.0% | 7.44 | 7.46 | 7.44 | 336,514 | |
| 7.44 | -0.02 | -0.3% | 7.44 | 7.46 | 7.44 | 110,277 | |
| 7.46 | +0.02 | +0.3% | 7.44 | 7.46 | 7.44 | 145,329 | |
| 7.44 | 0.00 | 0.0% | 7.42 | 7.48 | 7.42 | 124,679 | |
| 7.44 | -0.02 | -0.3% | 7.42 | 7.50 | 7.42 | 50,722 | |
| 7.46 | -0.02 | -0.3% | 7.48 | 7.48 | 7.42 | 8,768 | |
| 7.48 | +0.02 | +0.3% | 7.50 | 7.50 | 7.44 | 51,606 | |
| 7.46 | -0.02 | -0.3% | 7.46 | 7.48 | 7.46 | 98,636 | |
| 7.48 | +0.02 | +0.3% | 7.44 | 7.48 | 7.40 | 169,086 | |
| 7.46 | -0.02 | -0.3% | 7.48 | 7.48 | 7.42 | 35,422 | |
| 7.48 | -0.02 | -0.3% | 7.46 | 7.50 | 7.44 | 121,690 | |
| 7.50 | +0.04 | +0.5% | 7.50 | 7.50 | 7.42 | 47,228 | |
| 7.46 | +0.04 | +0.5% | 7.42 | 7.50 | 7.42 | 66,455 |
- Ticker
- Oslo:NOL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Sep 10, 2026
NOL: Preliminary result of mandatory offer
Latest news
NOL: Preliminary result of mandatory offer
Sep 10, 2026
Closed 7.46 (0.0%) on Sep 10, 2026
NOL: Last day of the offer period under the mandatory offer
Sep 9, 2026
Closed 7.46 (-0.3%) on Sep 9, 2026
NOL: Second Quarter 2026 Results
Aug 28, 2026
Closed 7.46 (0.0%) on Aug 28, 2026
NOL: Interim Financial Information 30 June 2026
Aug 28, 2026
Closed 7.46 (0.0%) on Aug 28, 2026
NOL: Mandatory Notification of Trade
Jul 9, 2026
Closed 7.52 (-2.3%) on Jul 10, 2026
NOL: Major Shareholding Notification; Mandatory Offer
Jul 9, 2026
Closed 7.52 (-2.3%) on Jul 10, 2026
NOL: Interim Financial Information 31 March 2026
May 29, 2026
Closed 8.02 (-6.7%) on May 29, 2026
NOL: Annual Report 2025
Apr 30, 2026
Closed 8.70 (+0.9%) on Apr 30, 2026
NOL: Notice of Annual General Meeting 2026
Apr 17, 2026
Closed 8.40 (-1.6%) on Apr 20, 2026
NOL: Interim Financial information 31 December 2025
Feb 27, 2026
Closed 9.10 (-11.5%) on Feb 27, 2026
Decks
DNB Energy and Shipping Conference 2025
Conference · 12 slides · Mar 5, 2025
Pareto Energy Conference 2024
Conference · 13 slides · Sep 11, 2024
Pareto Conference 2022
Conference · 8 slides · September 2022
Investor Presentation (December 2019)
Investor deck · 33 slides · Dec 3, 2019
Northern Ocean Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 14 in the last 12 months · 17 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 4 decks · latest Mar 5, 2025
Where Northern Ocean Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NOL · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:NOLO | Stockholm | Sweden | NOK |
| LS Exchange:A2PWPV | LS Exchange | Germany | EUR |
| OTC:NTNOF | OTC | United States | USD |
| Lang & Schwarz:A2PWPV | Lang & Schwarz | Germany | EUR |
| Aquis:NOLO | Aquis | United Kingdom | NOK |
| Frankfurt:4JO | Frankfurt | Germany | EUR |
| Aquis:NOLO | Aquis | United Kingdom | NOK |
| Stuttgart:4JO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Ocean Ltd.