Stock listing
Oslo:NOAP Nordic Aqua Partners AS Aksje
Home listing (Oslo) of Nordic Aqua Partners AS
Follow Nordic Aqua Partners AS into a list and get an email when it puts out news.
Share price · OSL:NOAP
90.20 NOK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 87.40 – 90.80 NOKOct 30, 2026
- Volume
- 8,904 sharesOct 30, 2026
- Market cap
- 1.91B NOKAt the close on Oct 30, 2026 · price × 21.21M shares outstanding
- 52-week range
- 73.60 – 90.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 241,428 NOKMedian day 1,476 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NOAP · Home | 90.20 NOK | 0.00 (0.0%) | 8,904 | 88.00 | 90.80 | 87.40 | 90.20 | Close on Oct 30, 2026 |
| Frankfurt:22L | €8.78 EUR | +0.32 (+3.8%) | — | €8.68 | €8.78 | €8.68 | €8.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NOAP · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.20 | 0.00 | 0.0% | 88.00 | 90.80 | 87.40 | 8,904 | |
| 90.20 | +1.00 | +1.1% | 88.00 | 90.80 | 87.40 | 8,904 | |
| 89.20 | 0.00 | 0.0% | 89.20 | 89.20 | 88.00 | 2,387 | |
| 89.20 | +1.20 | +1.4% | 89.20 | 89.20 | 88.00 | 16,310 | |
| 88.00 | -1.20 | -1.3% | 89.20 | 89.20 | 88.00 | 7,873 | |
| 89.20 | +1.00 | +1.1% | 88.20 | 89.20 | 88.00 | 4,804 | |
| 88.20 | -1.00 | -1.1% | 89.00 | 89.00 | 87.80 | 65 | |
| 89.20 | +0.60 | +0.7% | 89.20 | 89.20 | 89.20 | 121 | |
| 88.60 | +1.00 | +1.1% | 87.40 | 88.80 | 87.40 | 370 | |
| 87.60 | -0.80 | -0.9% | 88.20 | 88.20 | 87.60 | 568 | |
| 88.40 | +0.20 | +0.2% | 88.40 | 88.40 | 88.40 | 9 | |
| 88.20 | 0.00 | 0.0% | 88.20 | 88.20 | 88.20 | 1,690 | |
| 88.20 | -0.80 | -0.9% | 88.60 | 88.60 | 86.80 | 1,981 | |
| 89.00 | +0.40 | +0.5% | 88.40 | 89.00 | 88.40 | 2,839 | |
| 88.60 | +0.60 | +0.7% | 88.00 | 89.40 | 88.00 | 3,103 | |
| 88.00 | +1.80 | +2.1% | 87.60 | 88.00 | 87.60 | 1,878 | |
| 86.20 | -0.20 | -0.2% | 86.20 | 87.40 | 86.20 | 1,296 | |
| 86.40 | +0.80 | +0.9% | 87.60 | 87.60 | 86.00 | 1,476 | |
| 85.60 | +0.20 | +0.2% | 88.00 | 88.00 | 85.40 | 1,659 | |
| 85.40 | -1.20 | -1.4% | 85.20 | 85.40 | 85.20 | 289 | |
| 86.60 | -0.20 | -0.2% | 86.80 | 86.80 | 86.60 | 1,095 | |
| 86.80 | +0.40 | +0.5% | 86.40 | 86.80 | 86.40 | 396 | |
| 86.40 | -1.40 | -1.6% | 86.40 | 86.40 | 86.40 | 654 | |
| 87.80 | -0.20 | -0.2% | 86.60 | 87.80 | 86.60 | 1,705 | |
| 88.00 | +1.40 | +1.6% | 88.60 | 88.60 | 86.60 | 1,515 | |
| 86.60 | +2.00 | +2.4% | 86.60 | 87.20 | 86.00 | 1,467 | |
| 84.60 | -0.60 | -0.7% | 84.40 | 84.60 | 84.40 | 281 | |
| 85.20 | -0.60 | -0.7% | 86.00 | 86.00 | 85.00 | 1,966 | |
| 85.80 | +1.00 | +1.2% | 85.20 | 85.80 | 85.20 | 5,232 | |
| 84.80 | -1.80 | -2.1% | 86.60 | 86.60 | 84.60 | 185 | |
| 86.60 | +2.00 | +2.4% | 84.60 | 86.60 | 84.00 | 1,918 | |
| 84.60 | -1.40 | -1.6% | 84.60 | 84.60 | 84.60 | 818 | |
| 86.00 | -1.80 | -2.1% | 86.00 | 86.20 | 86.00 | 3,275 | |
| 87.80 | -0.20 | -0.2% | 87.80 | 87.80 | 87.80 | 16 | |
| 88.00 | +0.80 | +0.9% | 87.40 | 89.00 | 87.40 | 2,669 | |
| 87.20 | +0.60 | +0.7% | 86.60 | 87.20 | 86.60 | 258 | |
| 86.60 | -0.60 | -0.7% | 87.20 | 87.20 | 86.60 | 1,068 | |
| 87.20 | +0.60 | +0.7% | 86.60 | 87.20 | 85.60 | 4,973 | |
| 86.60 | -1.40 | -1.6% | 88.40 | 88.40 | 86.60 | 1,151 | |
| 88.00 | -0.40 | -0.5% | 87.00 | 88.00 | 87.00 | 1,489 | |
| 88.40 | 0.00 | 0.0% | 88.40 | 88.40 | 87.80 | 6,784 | |
| 88.40 | 0.00 | 0.0% | 88.40 | 88.40 | 88.40 | 250 | |
| 88.40 | +0.60 | +0.7% | 88.40 | 88.40 | 88.40 | 250 | |
| 87.80 | -0.60 | -0.7% | 88.40 | 88.40 | 87.80 | 113 | |
| 88.40 | +2.20 | +2.6% | 88.40 | 88.60 | 86.60 | 1,583 | |
| 86.20 | -0.40 | -0.5% | 87.00 | 87.00 | 86.20 | 2,855 | |
| 86.60 | 0.00 | 0.0% | 86.60 | 86.60 | 85.40 | 945 | |
| 86.60 | +4.20 | +5.1% | 82.00 | 86.60 | 82.00 | 12,241 | |
| 82.40 | +1.40 | +1.7% | 81.00 | 82.40 | 81.00 | 1,043 | |
| 81.00 | +0.60 | +0.7% | 80.40 | 81.00 | 80.40 | 809 | |
| 80.40 | 0.00 | 0.0% | 80.40 | 80.40 | 80.40 | 1,616 | |
| 80.40 | +0.20 | +0.2% | 80.40 | 80.40 | 79.40 | 281 | |
| 80.20 | +0.80 | +1.0% | 79.00 | 80.20 | 79.00 | 674 | |
| 79.40 | -2.80 | -3.4% | 82.00 | 82.00 | 79.40 | 10,596 | |
| 82.20 | +1.20 | +1.5% | 80.60 | 82.20 | 80.60 | 731 | |
| 81.00 | -1.00 | -1.2% | 82.40 | 82.40 | 81.00 | 5,687 | |
| 82.00 | +0.60 | +0.7% | 82.40 | 82.40 | 82.00 | 3,709 | |
| 81.40 | +0.40 | +0.5% | 81.00 | 82.00 | 80.80 | 13,626 | |
| 81.00 | +0.60 | +0.7% | 81.00 | 81.00 | 81.00 | 1,472 | |
| 80.40 | -0.60 | -0.7% | 81.00 | 81.00 | 80.40 | 220 | |
| 81.00 | +1.20 | +1.5% | 80.00 | 81.00 | 80.00 | 1,016 | |
| 79.80 | -1.20 | -1.5% | 79.40 | 80.00 | 79.40 | 6,584 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 79.80 | 665 | |
| 81.00 | +1.00 | +1.3% | 81.80 | 82.00 | 80.20 | 9,078 | |
| 80.00 | +2.00 | +2.6% | 79.00 | 80.00 | 79.00 | 6,600 | |
| 78.00 | -0.80 | -1.0% | 78.80 | 78.80 | 78.00 | 480 | |
| 78.80 | +0.80 | +1.0% | 79.20 | 79.20 | 78.80 | 752 |
- Ticker
- Oslo:NOAP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · May 28, 2026
(noap interim report q1 2026)
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
(noap interim report q1 2026)
May 28, 2026
Closed 84.60 (-1.6%) on May 28, 2026
(noap 2026 q1 presentation)
May 28, 2026
Closed 84.60 (-1.6%) on May 28, 2026
Nordic Aqua Partners AS: Minutes of Annual General Meeting
May 7, 2026
Closed 86.00 (+0.2%) on May 7, 2026
Nordic Aqua Partners AS - Notice of annual general meeting
Apr 16, 2026
Closed 81.80 (-1.4%) on Apr 17, 2026
Nordic Aqua Partners AS: Annual report 2025
Apr 14, 2026
Closed 83.00 (0.0%) on Apr 15, 2026
Nordic Aqua Partners – Fourth Quarter 2025 Results: Strengthened Financial Platform and Clear Path to 20,000 Tonnes
Feb 26, 2026
Closed 78.60 (+2.1%) on Feb 26, 2026
Nordic Aqua Partners AS - Notice of extraordinary general meeting
Nov 7, 2025
Closed 88.00 (0.0%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 11, 2025
Nordic Aqua Partners AS on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 7 in the last 12 months · 7 in all · newest May 28, 2026 · oldest 2025
- Decks
- 12 decks · latest Aug 26, 2026
Where Nordic Aqua Partners AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NOAP · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A3ETUJ | LS Exchange | Germany | EUR |
| gettex:22L | gettex | Germany | EUR |
| OTC:NOAPF | OTC | United States | USD |
| Dusseldorf:22L | Dusseldorf | Germany | EUR |
| Frankfurt:22L | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3ETUJ | Lang & Schwarz | Germany | EUR |
| Munich:22L | Munich | Germany | EUR |
| Stuttgart:22L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordic Aqua Partners AS.