Stock listing
Oslo:NISB Nidaros Sparebank Aksje
Follow Nidaros Sparebank into a list and get an email when it puts out news.
Share price · OSL:NISB
101.60 NOK -4.38 (-4.1%)
Close on Nov 2, 2026
- Day range
- 100.00 – 101.60 NOKNov 2, 2026
- Volume
- 461 sharesNov 2, 2026
- Market cap
- 114.7M NOKAt the close on Nov 2, 2026 · price × 1.13M shares outstanding
- 52-week range
- 99.21 – 114.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 57,672 NOKMedian day 50 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:NISB · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 101.60 | -4.38 | -4.1% | 100.00 | 101.60 | 100.00 | 461 | |
| 105.98 | -0.02 | 0.0% | 105.98 | 105.98 | 105.98 | 17 | |
| 106.00 | +0.50 | +0.5% | 105.98 | 106.00 | 105.98 | 300 | |
| 105.50 | 0.00 | 0.0% | 105.00 | 105.50 | 105.00 | 70 | |
| 105.50 | -0.48 | -0.5% | 105.00 | 105.50 | 105.00 | 70 | |
| 105.98 | 0.00 | 0.0% | 105.96 | 105.98 | 105.96 | 0 | |
| 105.98 | 0.00 | 0.0% | 105.96 | 105.98 | 105.96 | 0 | |
| 105.98 | 0.00 | 0.0% | 105.98 | 105.98 | 105.98 | 0 | |
| 105.98 | 0.00 | 0.0% | 105.98 | 105.98 | 105.98 | 0 | |
| 105.98 | 0.00 | 0.0% | 105.98 | 105.98 | 105.98 | 0 | |
| 105.98 | 0.00 | 0.0% | 105.98 | 105.98 | 105.98 | 0 | |
| 105.98 | 0.00 | 0.0% | 105.98 | 105.98 | 105.98 | 56 | |
| 105.98 | 0.00 | 0.0% | 105.98 | 105.98 | 105.98 | 56 | |
| 105.98 | +2.46 | +2.4% | 105.96 | 105.98 | 105.96 | 56 | |
| 103.52 | 0.00 | 0.0% | 103.52 | 103.52 | 103.52 | 15 | |
| 103.52 | 0.00 | 0.0% | 103.52 | 103.52 | 103.52 | 32 | |
| 103.52 | -2.44 | -2.3% | 103.52 | 103.52 | 103.52 | 32 | |
| 105.96 | +1.96 | +1.9% | 105.96 | 105.96 | 105.96 | 1 | |
| 104.00 | +0.48 | +0.5% | 104.00 | 104.00 | 104.00 | 28,487 | |
| 103.52 | 0.00 | 0.0% | 103.52 | 103.52 | 103.52 | 10 | |
| 103.52 | 0.00 | 0.0% | 103.52 | 103.52 | 103.52 | 0 | |
| 103.52 | 0.00 | 0.0% | 103.52 | 103.52 | 103.52 | 8 | |
| 103.52 | 0.00 | 0.0% | 103.52 | 103.52 | 103.52 | 8 | |
| 103.52 | 0.00 | 0.0% | 103.52 | 103.52 | 103.52 | 8 | |
| 103.52 | -0.50 | -0.5% | 103.52 | 103.52 | 103.52 | 8 | |
| 104.02 | 0.00 | 0.0% | 104.02 | 104.02 | 104.02 | 0 | |
| 104.02 | 0.00 | 0.0% | 104.02 | 104.02 | 104.02 | 29 | |
| 104.02 | -0.98 | -0.9% | 104.02 | 104.02 | 104.02 | 29 | |
| 105.00 | -0.48 | -0.5% | 105.00 | 105.00 | 105.00 | 50 | |
| 105.48 | 0.00 | 0.0% | 105.48 | 105.48 | 105.48 | 150 | |
| 105.48 | +0.70 | +0.7% | 105.48 | 105.48 | 105.48 | 150 | |
| 104.78 | 0.00 | 0.0% | 104.78 | 104.78 | 104.78 | 84 | |
| 104.78 | 0.00 | 0.0% | 104.78 | 104.78 | 104.78 | 84 | |
| 104.78 | +0.60 | +0.6% | 102.00 | 104.78 | 102.00 | 84 | |
| 104.18 | -2.76 | -2.6% | 104.20 | 104.20 | 104.18 | 452 | |
| 106.94 | 0.00 | 0.0% | 106.94 | 106.94 | 106.94 | 18 | |
| 106.94 | +0.02 | 0.0% | 106.94 | 106.94 | 106.94 | 18 | |
| 106.92 | +0.92 | +0.9% | 107.00 | 107.00 | 104.10 | 390 | |
| 106.00 | +5.98 | +6.0% | 104.70 | 106.00 | 104.70 | 1,611 | |
| 100.02 | +0.02 | 0.0% | 100.02 | 100.02 | 100.02 | 29 | |
| 100.00 | -1.50 | -1.5% | 100.00 | 100.00 | 100.00 | 78 | |
| 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 101.50 | 300 | |
| 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 101.50 | 300 | |
| 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 101.50 | 300 | |
| 101.50 | +0.50 | +0.5% | 101.50 | 101.50 | 101.50 | 300 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 50 | |
| 101.00 | +0.50 | +0.5% | 101.00 | 101.00 | 101.00 | 50 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 9 | |
| 100.50 | -4.50 | -4.3% | 100.52 | 104.96 | 100.50 | 749 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 177 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 177 | |
| 105.00 | +1.00 | +1.0% | 102.00 | 105.00 | 102.00 | 177 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 22 | |
| 104.00 | -0.80 | -0.8% | 104.00 | 104.00 | 104.00 | 22 | |
| 104.80 | +2.78 | +2.7% | 102.10 | 104.80 | 102.02 | 201 | |
| 102.02 | -3.98 | -3.8% | 102.02 | 102.02 | 102.02 | 49 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 150 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 150 | |
| 106.00 | +2.00 | +1.9% | 106.00 | 106.00 | 106.00 | 150 | |
| 104.00 | -0.78 | -0.7% | 100.08 | 104.78 | 100.08 | 284 | |
| 104.78 | 0.00 | 0.0% | 104.78 | 104.78 | 104.78 | 14 | |
| 104.78 | +2.98 | +2.9% | 100.02 | 104.78 | 100.02 | 14 | |
| 101.80 | 0.00 | 0.0% | 101.80 | 101.80 | 101.80 | 0 |
- Ticker
- Oslo:NISB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Feb 2, 2026
Innkalling til valgmøte for egenkapitalbeviseiere
Latest news
Innkalling til valgmøte for egenkapitalbeviseiere
Feb 2, 2026
Closed 110.50 (+0.5%) on Feb 2, 2026
NISB13 PRO - Nøkkelinformasjon ved innfrielse av deler av obligasjonslånet
Jan 29, 2026
Closed 108.00 (0.0%) on Jan 29, 2026
Rentefastsettelse
Dec 17, 2025
Closed 105.00 (0.0%) on Dec 17, 2025
Nidaros Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 6 in all · newest Feb 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nidaros Sparebank.