Stock listing

Oslo:NBX Norwegian Block Exchange AS Aksje

Home listing (Oslo) of Norwegian Block Exchange AS

Follow Norwegian Block Exchange AS into a list and get an email when it puts out news.

Share price · OSL:NBX

0.52 NOK +0.00 (+0.8%)

Close on Oct 30, 2026

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.505 – 0.544 NOKOct 30, 2026
Volume
573,822 sharesOct 30, 2026
Market cap
190.9M NOKAt the close on Oct 30, 2026 · price × 367.0M shares outstanding
52-week range
0.30 – 0.886 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
721,602 NOKMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Norwegian Block Exchange AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NBX · Home0.52 NOK+0.004 (+0.8%)573,8220.5160.5440.5050.516Close on Oct 30, 2026
Frankfurt:9Q3€0.043 EUR+0.001 (+3.1%)—€0.043€0.043€0.043€0.041Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NBX · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.52+0.004+0.8%0.5160.5440.505573,822
0.516+0.016+3.2%0.5060.5240.501,250,613
0.50+0.003+0.6%0.500.5380.501,400,108
0.497-0.001-0.2%0.4960.5070.492929,250
0.498-0.002-0.4%0.490.5180.49562,691
0.50-0.02-3.8%0.5170.5350.501,423,661
0.52-0.002-0.4%0.5160.5380.5131,354,876
0.522-0.013-2.4%0.5110.5460.5111,041,328
0.535-0.032-5.6%0.5740.5740.5171,701,463
0.567-0.003-0.5%0.600.600.56714,757
0.57+0.004+0.7%0.580.5880.5611,555,793
0.566-0.014-2.4%0.600.600.5561,308,209
0.58-0.008-1.4%0.580.6470.561961,701
0.588+0.004+0.7%0.560.6070.561,114,280
0.584+0.021+3.7%0.5960.650.5563,073,331
0.563+0.056+11.0%0.510.5990.5013,398,626
0.507-0.034-6.3%0.540.5760.5051,570,848
0.541-0.021-3.7%0.550.5990.5381,801,572
0.562-0.03-5.1%0.590.590.552,585,052
0.592-0.046-7.2%0.630.630.5882,199,158
0.638+0.093+17.1%0.5790.6470.5512,364,713
0.545-0.01-1.8%0.5840.5840.5412,405,456
0.555-0.003-0.5%0.5880.5890.5551,751,759
0.558+0.032+6.1%0.5260.5850.5264,746,949
0.526+0.045+9.2%0.4720.5260.4722,256,140
0.482-0.024-4.7%0.5280.5290.4812,032,097
0.505+0.044+9.5%0.4740.5290.463,665,330
0.461-0.007-1.5%0.4880.4880.46725,930
0.468-0.016-3.4%0.500.500.465733,259
0.485+0.005+0.9%0.4750.4850.452,201,442
0.48+0.018+3.9%0.500.5070.4731,296,224
0.462+0.015+3.4%0.480.4920.452,167,500
0.447-0.003-0.6%0.4310.4510.431473,254
0.450.000.0%0.440.5130.434543,997
0.45-0.011-2.4%0.4550.4590.444509,347
0.461+0.008+1.7%0.460.4940.454642,285
0.453-0.009-1.9%0.460.4610.452896,413
0.462-0.003-0.5%0.4550.470.4551,155,257
0.465-0.015-3.2%0.4720.490.461984,508
0.48-0.006-1.1%0.4860.490.475989,666
0.486+0.028+6.2%0.4750.4860.456880,951
0.457-0.02-4.2%0.4790.4790.457395,020
0.477-0.002-0.4%0.480.4860.4341,048,048
0.479+0.007+1.4%0.4860.4860.446952,035
0.473+0.014+3.2%0.4590.4840.45679,823
0.458-0.018-3.8%0.4760.480.4411,672,810
0.476-0.001-0.1%0.4310.4810.4311,363,928
0.477-0.004-0.7%0.480.4840.466839,511
0.48-0.006-1.1%0.4840.5010.4751,301,810
0.486-0.023-4.4%0.500.5170.482,498,367
0.508-0.001-0.2%0.5090.5260.501,193,885
0.509-0.007-1.4%0.5080.540.5071,745,426
0.5160.000.0%0.520.5250.5051,197,971
0.516-0.024-4.4%0.5140.540.514881,861
0.54+0.008+1.5%0.5320.5470.511854,145
0.532-0.006-1.1%0.520.5430.521,037,631
0.538-0.005-0.9%0.550.5580.521585,620
0.543+0.004+0.7%0.5250.5580.5161,471,185
0.5390.000.0%0.570.570.519653,015
0.539-0.001-0.2%0.5340.5390.521661,344
0.540.000.0%0.540.5570.5371,029,061
0.540.000.0%0.540.5520.532878,213
0.54+0.001+0.2%0.540.5640.5311,290,199
0.539+0.011+2.1%0.520.5770.516901,396
0.528-0.012-2.2%0.5380.550.52798,103
0.540.000.0%0.5340.5550.5341,548,851
0.540.000.0%0.540.5610.535965,559
Ticker
Oslo:NBX
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Norwegian Block Exchange AS - Mandatory notification of trade

Sep 21, 2026

Closed 0.485 (+0.9%) on Sep 21, 2026

Norwegian Block Exchange (NBX) closes the ninth put option period and initiates the tenth period

Aug 31, 2026

Closed 0.479 (+1.4%) on Sep 1, 2026

Norwegian Block Exchange AS: NBX reaches new milestone on the path to becoming a Digital Asset Bank — selects Tieto Banktech as core banking software partner

Jul 20, 2026

Closed 0.545 (-4.6%) on Jul 20, 2026

Mandatory notification of trade

Jul 14, 2026

Closed 0.595 (-3.4%) on Jul 14, 2026

Norwegian Block Exchange AS - Registration of share capital increase and mandatory notifications of trade

Jul 9, 2026

Closed 0.615 (-0.8%) on Jul 9, 2026

Norwegian Block Exchange completes acquisition of JuJu AS customer base

Jun 30, 2026

Closed 0.726 (-4.5%) on Jul 1, 2026

Norwegian Block Exchange Enters Agreement to Acquire JuJu AS Customer Base

Jun 12, 2026

Closed 0.564 (+1.6%) on Jun 12, 2026

Norwegian Block Exchange (NBX) AS: Debt-to-Equity Conversion

Jun 4, 2026

Closed 0.615 (-2.4%) on Jun 5, 2026

Norwegian Block Exchange (NBX) closes POA 7 and initiates POA 8

Jun 3, 2026

Closed 0.646 (+2.5%) on Jun 3, 2026

Norwegian Block Exchange AS (NBX) - Mandatory notification of trade by close associate

Apr 10, 2026

Closed 0.473 (+0.3%) on Apr 10, 2026

All Norwegian Block Exchange AS news

Financings

  • New shares under put option agreement

    Jul 9, 2026

    Closed: raise

    Buyers: LDA Capital

    Closed Jul 9, 2026

Read by 6ix AI from the company's releases

Decks

Norwegian Block Exchange AS on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
23 in the last 12 months · 23 in all · newest Sep 21, 2026 · oldest 2025
Decks
1 deck · latest November 2024

Where Norwegian Block Exchange AS is listed

ListingExchangeCountryCurrency
Oslo:NBX · Home listing · This pageOsloNorwayNOK
gettex:9Q3gettexGermanyEUR
LS Exchange:A3CRLZLS ExchangeGermanyEUR
Lang & Schwarz:A3CRLZLang & SchwarzGermanyEUR
Frankfurt:9Q3FrankfurtGermanyEUR
Munich:9Q3MunichGermanyEUR
Stuttgart:9Q3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Norwegian Block Exchange AS.