Stock listing

Oslo:MAS Masoval AS Aksje

Home listing (Oslo) of Masoval AS

Follow Masoval AS into a list and get an email when it puts out news.

Share price · OSL:MAS

38.30 NOK +0.20 (+0.5%)

Close on Oct 30, 2026

Past year +56.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 38.10 – 38.40 NOKOct 30, 2026
Volume: 9,198 sharesOct 30, 2026
Market cap: 4.69B NOKAt the close on Oct 30, 2026 · price × 122.5M shares outstanding
52-week range: 21.50 – 38.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.12M NOKMedian day 9,983 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:MAS · Home	38.30 NOK	+0.20 (+0.5%)	9,198	38.40	38.40	38.10	38.10	Close on Oct 30, 2026
Frankfurt:9QP	€3.70 EUR	+0.05 (+1.4%)	—	€3.65	€3.70	€3.65	€3.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MAS · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	38.30	+0.20	+0.5%	38.40	38.40	38.10	9,198
Thu, Oct 29	38.10	+0.10	+0.3%	38.40	38.40	38.10	1,492
Wed, Oct 28	38.00	0.00	0.0%	38.30	38.30	38.00	17,013
Tue, Oct 27	38.00	+0.10	+0.3%	38.00	38.10	38.00	43,188
Mon, Oct 26	37.90	+0.10	+0.3%	37.80	38.00	37.80	385,981
Fri, Oct 23	37.80	-0.20	-0.5%	38.00	38.00	37.80	1,306
Thu, Oct 22	38.00	0.00	0.0%	38.00	38.00	37.80	423
Wed, Oct 21	38.00	0.00	0.0%	38.00	38.00	38.00	240
Tue, Oct 20	38.00	0.00	0.0%	38.00	38.00	38.00	240
Mon, Oct 19	38.00	0.00	0.0%	38.00	38.00	37.80	43,637
Fri, Oct 16	38.00	+0.30	+0.8%	37.70	38.00	37.70	11,812
Thu, Oct 15	37.70	0.00	0.0%	37.70	37.90	37.70	3,892
Wed, Oct 14	37.70	0.00	0.0%	38.10	38.10	37.70	102
Tue, Oct 13	37.70	-0.10	-0.3%	37.80	37.80	37.70	240,999
Mon, Oct 12	37.80	-0.10	-0.3%	37.80	37.80	37.80	13,126
Fri, Oct 9	37.90	0.00	0.0%	37.90	37.90	37.80	606,050
Thu, Oct 8	37.90	0.00	0.0%	37.90	37.90	37.90	219,676
Wed, Oct 7	37.90	0.00	0.0%	37.90	37.90	37.90	216,000
Tue, Oct 6	37.90	0.00	0.0%	37.90	37.90	37.90	65,294
Mon, Oct 5	37.90	0.00	0.0%	37.90	38.00	37.90	7,163
Fri, Oct 2	37.90	0.00	0.0%	37.90	37.90	37.90	152
Thu, Oct 1	37.90	-0.10	-0.3%	37.90	37.90	37.90	152
Wed, Sep 30	38.00	-0.10	-0.3%	38.00	38.00	38.00	139
Tue, Sep 29	38.10	+0.10	+0.3%	38.00	38.10	37.90	138,955
Mon, Sep 28	38.00	+0.10	+0.3%	37.90	38.00	37.90	2,539
Fri, Sep 25	37.90	0.00	0.0%	38.00	38.00	37.90	10,992
Thu, Sep 24	37.90	0.00	0.0%	38.00	38.00	37.90	492
Wed, Sep 23	37.90	0.00	0.0%	37.90	37.90	37.90	288
Tue, Sep 22	37.90	0.00	0.0%	37.90	37.90	37.90	460,000
Mon, Sep 21	37.90	0.00	0.0%	37.90	37.90	37.90	69,616
Fri, Sep 18	37.90	0.00	0.0%	37.90	37.90	37.90	909
Thu, Sep 17	37.90	0.00	0.0%	37.90	37.90	37.90	9,318
Wed, Sep 16	37.90	0.00	0.0%	38.10	38.10	37.90	67,689
Tue, Sep 15	37.90	0.00	0.0%	37.90	37.90	37.90	3,447
Mon, Sep 14	37.90	0.00	0.0%	38.00	38.00	37.90	3,447
Fri, Sep 11	37.90	-0.10	-0.3%	37.90	37.90	37.80	224,922
Thu, Sep 10	38.00	+0.10	+0.3%	37.90	38.00	37.90	2,490
Wed, Sep 9	37.90	0.00	0.0%	37.90	37.90	37.90	5,460
Tue, Sep 8	37.90	0.00	0.0%	37.90	37.90	37.90	2,000
Mon, Sep 7	37.90	0.00	0.0%	37.90	37.90	37.90	52,877
Fri, Sep 4	37.90	+0.10	+0.3%	37.90	37.90	37.80	52,877
Thu, Sep 3	37.80	0.00	0.0%	37.70	38.10	37.70	78,315
Wed, Sep 2	37.80	-0.10	-0.3%	37.80	37.80	37.80	4,317
Tue, Sep 1	37.90	+0.10	+0.3%	37.80	37.90	37.70	15,407
Mon, Aug 31	37.80	0.00	0.0%	37.80	37.80	37.70	43,503
Fri, Aug 28	37.80	0.00	0.0%	37.70	37.80	37.70	27,847
Thu, Aug 27	37.80	+0.10	+0.3%	37.90	37.90	37.70	3,308
Wed, Aug 26	37.70	-0.20	-0.5%	37.90	37.90	37.70	163,247
Tue, Aug 25	37.90	+0.10	+0.3%	37.70	37.90	37.70	3,123
Mon, Aug 24	37.80	0.00	0.0%	37.80	37.90	37.80	1,219
Fri, Aug 21	37.80	-0.10	-0.3%	37.70	37.90	37.70	55,770
Thu, Aug 20	37.90	0.00	0.0%	37.90	37.90	37.90	1,452
Wed, Aug 19	37.90	0.00	0.0%	37.70	37.90	37.70	1,452
Tue, Aug 18	37.90	+0.10	+0.3%	37.70	37.90	37.70	7,204
Mon, Aug 17	37.80	+0.10	+0.3%	37.70	37.80	37.70	34,214
Fri, Aug 14	37.70	0.00	0.0%	37.70	37.80	37.70	18,772
Thu, Aug 13	37.70	-0.20	-0.5%	37.80	37.80	37.60	20,463
Wed, Aug 12	37.90	+0.10	+0.3%	37.70	37.90	37.70	16,004
Tue, Aug 11	37.80	0.00	0.0%	37.60	37.80	37.60	2,343
Mon, Aug 10	37.80	-0.10	-0.3%	37.70	37.80	37.70	104,410
Fri, Aug 7	37.90	+0.10	+0.3%	37.70	37.90	37.70	4,047
Thu, Aug 6	37.80	0.00	0.0%	37.90	37.90	37.80	8,246
Wed, Aug 5	37.80	0.00	0.0%	37.70	37.80	37.70	9,983
Tue, Aug 4	37.80	-0.10	-0.3%	37.80	37.90	37.80	5,565
Mon, Aug 3	37.90	+0.10	+0.3%	38.00	38.00	37.70	19,605
Fri, Jul 31	37.80	0.00	0.0%	37.60	37.90	37.60	74,543
Thu, Jul 30	37.80	0.00	0.0%	37.70	37.80	37.70	32,398

Ticker: Oslo:MAS
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Oslo
Currency: NOK

What changed lately

Latest news release · Jul 3, 2026
Måsøval AS - Trading update Q2 2026
Latest deck · Aug 27, 2026
Måsøval — Q2 2026 Earnings Presentation
Earnings · 26 slides

Latest news

Måsøval: Måsøval AS Q2 26 Report

Aug 27, 2026

Closed 37.80 (+0.3%) on Aug 27, 2026

Issued by another party

Måsøval AS - Trading update Q2 2026

Jul 3, 2026

Closed 32.30 (-4.2%) on Jul 6, 2026

Måsøval AS - Settlement of disputes

Jun 28, 2026

Closed 33.70 (+0.3%) on Jun 29, 2026

Måsøval AS: Lars Måsøval appointed as interim CEO

Jun 17, 2026

Closed 33.90 (+0.6%) on Jun 18, 2026

Måsøval AS - Minutes from ordinary general meeting 04.06.26

Jun 4, 2026

Closed 33.00 (-1.2%) on Jun 4, 2026

Måsøval AS - Information about candidates for election of new board members

May 27, 2026

Closed 33.10 (+1.5%) on May 28, 2026

MAS: Operational EBIT rose to MNOK 28, with improved margins and a 28,000-tonne harvest outlook

May 21, 2026

Closed 32.80 (-0.3%) on May 21, 2026

Måsøval AS - Notice of ordinary general meeting

May 12, 2026

Closed 32.60 (-0.9%) on May 13, 2026

Måsøval AS - Annual report 31.12.2025

Apr 16, 2026

Closed 33.70 (+2.7%) on Apr 17, 2026

Måsøval AS - Trading update Q1 2026

Apr 8, 2026

Closed 30.80 (-0.3%) on Apr 9, 2026

All Masoval AS news

Decks

Måsøval — Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 27, 2026
Måsøval — Q1 2026 Earnings Presentation
Earnings · 26 slides · May 21, 2026
Måsøval — Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Måsøval — Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 18, 2025

Masoval AS on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 16 in the last 12 months · 25 in all · newest Aug 27, 2026 · oldest 2024
Decks: 18 decks · latest Aug 27, 2026

Where Masoval AS is listed

Listing	Exchange	Country	Currency
Oslo:MAS · Home listing · This page	Oslo	Norway	NOK
Lang & Schwarz:A3CSWR	Lang & Schwarz	Germany	EUR
LS Exchange:A3CSWR	LS Exchange	Germany	EUR
gettex:9QP	gettex	Germany	EUR
Stuttgart:9QP	Stuttgart	Germany	EUR
Dusseldorf:9QP	Dusseldorf	Germany	EUR
Frankfurt:9QP	Frankfurt	Germany	EUR
Munich:9QP	Munich	Germany	EUR

Oslo:MAS Masoval AS Aksje

Prices by listing

Daily closes

What changed lately

Måsøval AS - Trading update Q2 2026

Måsøval — Q2 2026 Earnings Presentation

Latest news

Måsøval: Måsøval AS Q2 26 Report

Måsøval AS - Trading update Q2 2026

Måsøval AS - Settlement of disputes

Måsøval AS: Lars Måsøval appointed as interim CEO

Måsøval AS - Minutes from ordinary general meeting 04.06.26

Måsøval AS - Information about candidates for election of new board members

MAS: Operational EBIT rose to MNOK 28, with improved margins and a 28,000-tonne harvest outlook

Måsøval AS - Notice of ordinary general meeting

Måsøval AS - Annual report 31.12.2025

Måsøval AS - Trading update Q1 2026

Decks

Måsøval — Q2 2026 Earnings Presentation

Måsøval — Q1 2026 Earnings Presentation

Måsøval — Q4 2025 Earnings Presentation

Måsøval — Q3 2025 Earnings Presentation

Masoval AS on 6ix

Where Masoval AS is listed