Stock listing
Oslo:JACK Jacktel AS Aksje
Home listing (Oslo) of Jacktel AS
Follow Jacktel AS into a list and get an email when it puts out news.
Share price · OSL:JACK
5.88 NOK +0.06 (+1.0%)
Close on Oct 30, 2026
- Day range
- 5.65 – 5.91 NOKOct 30, 2026
- Volume
- 236,996 sharesOct 30, 2026
- Market cap
- 1.52B NOKAt the close on Oct 30, 2026 · price × 258.3M shares outstanding
- Traded on an average day
- 1.26M NOKMedian day 172,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:JACK · Home | 5.88 NOK | +0.06 (+1.0%) | 236,996 | 5.82 | 5.91 | 5.65 | 5.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:JACK · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.88 | +0.06 | +1.0% | 5.82 | 5.91 | 5.65 | 236,996 | |
| 5.82 | 0.00 | 0.0% | 5.85 | 5.88 | 5.81 | 87,177 | |
| 5.82 | -0.03 | -0.5% | 5.92 | 5.92 | 5.80 | 95,072 | |
| 5.85 | +0.07 | +1.2% | 5.92 | 5.92 | 5.78 | 198,417 | |
| 5.78 | -0.06 | -1.0% | 5.90 | 5.90 | 5.65 | 471,050 | |
| 5.84 | -0.06 | -1.0% | 5.81 | 5.90 | 5.81 | 110,019 | |
| 5.90 | 0.00 | 0.0% | 5.92 | 5.96 | 5.80 | 391,891 | |
| 5.90 | -0.06 | -1.0% | 6.01 | 6.04 | 5.90 | 204,107 | |
| 5.96 | -0.01 | -0.2% | 5.97 | 6.01 | 5.90 | 217,223 | |
| 5.97 | -0.04 | -0.7% | 6.00 | 6.05 | 5.95 | 71,050 | |
| 6.01 | +0.06 | +1.0% | 5.95 | 6.02 | 5.84 | 149,040 | |
| 5.95 | -0.04 | -0.7% | 5.99 | 6.00 | 5.90 | 293,698 | |
| 5.99 | -0.11 | -1.8% | 6.06 | 6.08 | 5.97 | 489,134 | |
| 6.10 | +0.01 | +0.2% | 6.10 | 6.10 | 5.97 | 117,788 | |
| 6.09 | +0.10 | +1.7% | 6.01 | 6.10 | 5.95 | 153,838 | |
| 5.99 | +0.01 | +0.2% | 5.98 | 6.07 | 5.96 | 77,806 | |
| 5.98 | -0.04 | -0.7% | 6.10 | 6.10 | 5.98 | 174,750 | |
| 6.02 | -0.09 | -1.5% | 6.14 | 6.14 | 6.00 | 318,504 | |
| 6.11 | +0.09 | +1.5% | 6.02 | 6.11 | 6.00 | 109,523 | |
| 6.02 | -0.05 | -0.8% | 5.96 | 6.09 | 5.96 | 99,254 | |
| 6.07 | -0.02 | -0.3% | 6.09 | 6.10 | 6.03 | 77,918 | |
| 6.09 | +0.02 | +0.3% | 6.00 | 6.10 | 6.00 | 108,613 | |
| 6.07 | +0.09 | +1.5% | 5.96 | 6.07 | 5.96 | 66,085 | |
| 5.98 | -0.01 | -0.2% | 5.99 | 6.07 | 5.98 | 46,897 | |
| 5.99 | +0.01 | +0.2% | 5.98 | 6.08 | 5.95 | 194,051 | |
| 5.98 | 0.00 | 0.0% | 5.92 | 6.10 | 5.92 | 277,969 | |
| 5.98 | -0.02 | -0.3% | 6.00 | 6.10 | 5.90 | 115,807 | |
| 6.00 | +0.03 | +0.5% | 5.99 | 6.09 | 5.96 | 214,305 | |
| 5.97 | -0.16 | -2.6% | 6.13 | 6.13 | 5.91 | 291,214 | |
| 6.13 | +0.03 | +0.5% | 6.20 | 6.23 | 6.08 | 200,247 | |
| 6.10 | +0.16 | +2.7% | 6.25 | 6.25 | 5.93 | 224,371 | |
| 5.94 | +0.09 | +1.5% | 5.90 | 6.02 | 5.90 | 260,504 | |
| 5.85 | +0.04 | +0.7% | 5.85 | 5.90 | 5.81 | 49,722 | |
| 5.81 | +0.01 | +0.2% | 5.79 | 5.89 | 5.76 | 153,739 | |
| 5.80 | -0.05 | -0.9% | 5.90 | 5.94 | 5.75 | 142,449 | |
| 5.85 | +0.13 | +2.3% | 5.72 | 5.92 | 5.72 | 162,098 | |
| 5.72 | -0.07 | -1.2% | 5.77 | 5.87 | 5.71 | 99,604 | |
| 5.79 | +0.07 | +1.2% | 5.80 | 5.89 | 5.73 | 146,596 | |
| 5.72 | -0.04 | -0.7% | 5.79 | 5.80 | 5.71 | 102,160 | |
| 5.76 | +0.08 | +1.4% | 5.78 | 5.80 | 5.70 | 125,969 | |
| 5.68 | -0.03 | -0.5% | 5.70 | 5.78 | 5.66 | 119,670 | |
| 5.71 | -0.09 | -1.6% | 5.98 | 5.98 | 5.70 | 260,132 | |
| 5.80 | +0.13 | +2.3% | 5.71 | 5.82 | 5.70 | 116,810 | |
| 5.67 | -0.30 | -5.0% | 5.87 | 5.87 | 5.60 | 420,904 | |
| 5.97 | +0.12 | +2.1% | 5.90 | 6.02 | 5.87 | 538,467 | |
| 5.85 | +0.01 | +0.2% | 6.13 | 6.13 | 5.82 | 817,640 | |
| 5.84 | 0.00 | 0.0% | 6.13 | 6.13 | 5.84 | 610,501 | |
| 5.84 | -0.06 | -1.0% | 5.90 | 6.00 | 5.82 | 354,883 | |
| 5.90 | +0.15 | +2.6% | 5.95 | 6.10 | 5.90 | 367,267 | |
| 5.75 | +0.01 | +0.2% | 6.00 | 6.00 | 5.69 | 262,501 | |
| 5.74 | +0.04 | +0.7% | 5.75 | 5.82 | 5.71 | 194,167 | |
| 5.70 | 0.00 | 0.0% | 5.66 | 5.85 | 5.66 | 266,732 | |
| 5.70 | -0.12 | -2.1% | 5.80 | 5.94 | 5.70 | 234,415 | |
| 5.82 | +0.02 | +0.3% | 5.95 | 5.95 | 5.80 | 72,707 | |
| 5.80 | -0.06 | -1.0% | 5.90 | 5.93 | 5.79 | 395,334 | |
| 5.86 | +0.10 | +1.7% | 5.90 | 5.90 | 5.81 | 115,537 | |
| 5.76 | -0.07 | -1.2% | 5.85 | 5.87 | 5.50 | 511,164 | |
| 5.83 | -0.06 | -1.0% | 6.00 | 6.00 | 5.82 | 116,810 | |
| 5.89 | +0.05 | +0.9% | 6.00 | 6.00 | 5.86 | 133,165 | |
| 5.84 | +0.09 | +1.6% | 5.85 | 5.99 | 5.76 | 147,899 | |
| 5.75 | +0.01 | +0.2% | 5.85 | 5.85 | 5.62 | 307,695 | |
| 5.74 | +0.04 | +0.7% | 5.80 | 5.89 | 5.70 | 172,653 | |
| 5.70 | +0.04 | +0.7% | 5.76 | 5.77 | 5.66 | 202,504 | |
| 5.66 | +0.01 | +0.2% | 5.70 | 5.72 | 5.61 | 202,924 | |
| 5.65 | +0.05 | +0.9% | 5.70 | 5.80 | 5.60 | 154,096 | |
| 5.60 | -0.03 | -0.5% | 5.70 | 5.70 | 5.60 | 122,436 | |
| 5.63 | +0.03 | +0.5% | 5.60 | 5.68 | 5.60 | 23,357 |
- Ticker
- Oslo:JACK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 1, 2026
Ex dividend USD 0.025 today – Jacktel AS
Latest deck · Mar 16, 2026
Investor Presentation (March 2026)
Investor deck · 33 slides
Latest news
Ex dividend USD 0.025 today – Jacktel AS
Jun 1, 2026
Closed 5.83 (-1.2%) on Jun 1, 2026
Annual Report 2025 - Jacktel AS
Apr 30, 2026
Closed 4.86 (+0.1%) on May 4, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 33 slides · Mar 16, 2026
Investor Presentation (August 2023)
Investor deck · 36 slides · Aug 29, 2023
Jacktel AS on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2026
- Decks
- 2 decks · latest Mar 16, 2026
Where Jacktel AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:JACK · Home listing · This page | Oslo | Norway | NOK |
| Frankfurt:92Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Jacktel AS.