Stock listing
Oslo:ISLAX Icelandic Salmon AS Aksje
Home listing (Oslo) of Icelandic Salmon AS
Follow Icelandic Salmon AS into a list and get an email when it puts out news.
Share price · OSL:ISLAX
52.50 NOK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 52.50 – 52.50 NOKOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- 1.63B NOKAt the close on Oct 30, 2026 · price × 30.96M shares outstanding
- 52-week range
- 50.50 – 95.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 88,298 NOKMedian day 294 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ISLAX · Home | 52.50 NOK | 0.00 (0.0%) | 1,000 | 52.50 | 52.50 | 52.50 | 52.50 | Close on Oct 30, 2026 |
| Frankfurt:I6X | €4.44 EUR | -0.12 (-2.6%) | — | €4.40 | €4.44 | €4.40 | €4.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ISLAX · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 1,000 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 1,000 | |
| 52.50 | -2.50 | -4.5% | 55.50 | 55.50 | 52.50 | 705 | |
| 55.00 | 0.00 | 0.0% | 50.50 | 55.00 | 50.50 | 199 | |
| 55.00 | 0.00 | 0.0% | 50.50 | 55.00 | 50.50 | 199 | |
| 55.00 | -1.50 | -2.7% | 54.50 | 55.00 | 53.50 | 415 | |
| 56.50 | 0.00 | 0.0% | 57.00 | 57.00 | 56.50 | 98 | |
| 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 98 | |
| 56.50 | 0.00 | 0.0% | 57.00 | 57.00 | 56.50 | 98 | |
| 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 31 | |
| 56.50 | +2.00 | +3.7% | 57.00 | 57.00 | 53.00 | 286 | |
| 54.50 | -2.50 | -4.4% | 54.50 | 54.50 | 54.50 | 23 | |
| 57.00 | -0.50 | -0.9% | 57.00 | 57.00 | 57.00 | 5 | |
| 57.50 | -0.50 | -0.9% | 57.50 | 57.50 | 57.50 | 20 | |
| 58.00 | 0.00 | 0.0% | 57.00 | 58.00 | 57.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 57.00 | 58.00 | 57.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 57.00 | 58.00 | 57.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 57.00 | 58.00 | 57.00 | 0 | |
| 58.00 | +1.50 | +2.7% | 57.00 | 58.00 | 57.00 | 90 | |
| 56.50 | +1.00 | +1.8% | 56.50 | 56.50 | 56.50 | 179 | |
| 55.50 | 0.00 | 0.0% | 50.50 | 55.50 | 50.50 | 561 | |
| 55.50 | 0.00 | 0.0% | 59.50 | 59.50 | 55.00 | 660 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 660 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 660 | |
| 55.50 | -3.00 | -5.1% | 59.50 | 59.50 | 55.00 | 660 | |
| 58.50 | +4.50 | +8.3% | 58.50 | 58.50 | 58.50 | 196 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 3,385 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 3,385 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 289 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 55.00 | 54.00 | 1,791 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 900 | |
| 55.00 | -1.00 | -1.8% | 53.00 | 55.00 | 52.50 | 12,886 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 266 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 266 | |
| 56.00 | -0.50 | -0.9% | 56.00 | 56.00 | 56.00 | 266 | |
| 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 398 | |
| 56.50 | +0.50 | +0.9% | 56.50 | 56.50 | 56.50 | 398 | |
| 56.00 | 0.00 | 0.0% | 51.00 | 56.00 | 51.00 | 346 | |
| 56.00 | -2.00 | -3.4% | 58.00 | 58.00 | 56.00 | 5,242 | |
| 58.00 | -2.50 | -4.1% | 61.00 | 61.00 | 58.00 | 1,802 | |
| 60.50 | -2.00 | -3.2% | 60.50 | 60.50 | 60.50 | 31 | |
| 62.50 | +1.50 | +2.5% | 62.50 | 62.50 | 62.50 | 294 | |
| 61.00 | -0.50 | -0.8% | 61.00 | 61.00 | 61.00 | 15 | |
| 61.50 | 0.00 | 0.0% | 62.00 | 62.00 | 61.50 | 637 | |
| 61.50 | +3.50 | +6.0% | 63.50 | 63.50 | 61.50 | 216 | |
| 58.00 | 0.00 | 0.0% | 58.50 | 58.50 | 58.00 | 6,182 | |
| 58.00 | +0.50 | +0.9% | 58.50 | 58.50 | 58.00 | 6,182 | |
| 57.50 | -6.00 | -9.4% | 62.50 | 62.50 | 53.50 | 18,288 | |
| 63.50 | -1.50 | -2.3% | 67.50 | 67.50 | 63.50 | 10,926 | |
| 65.00 | +4.50 | +7.4% | 63.00 | 65.00 | 63.00 | 1,079 | |
| 60.50 | -3.00 | -4.7% | 66.50 | 66.50 | 60.50 | 7 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 80 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 80 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 80 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 80 | |
| 63.50 | 0.00 | 0.0% | 67.50 | 67.50 | 63.50 | 404 | |
| 63.50 | 0.00 | 0.0% | 65.50 | 65.50 | 63.50 | 2,880 | |
| 63.50 | -0.50 | -0.8% | 65.00 | 65.00 | 63.50 | 5,689 | |
| 64.00 | +4.00 | +6.7% | 61.50 | 64.00 | 60.00 | 651 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | +3.00 | +5.3% | 60.00 | 60.00 | 60.00 | 14 | |
| 57.00 | +1.00 | +1.8% | 56.00 | 57.00 | 56.00 | 2,497 | |
| 56.00 | -1.50 | -2.6% | 61.50 | 61.50 | 56.00 | 1,880 | |
| 57.50 | +2.00 | +3.6% | 57.50 | 57.50 | 57.50 | 1,630 | |
| 55.50 | +1.50 | +2.8% | 55.50 | 55.50 | 55.50 | 275 | |
| 54.00 | -1.00 | -1.8% | 57.00 | 57.00 | 54.00 | 2,698 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 50 |
- Ticker
- Oslo:ISLAX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 25, 2026
Second quarter presentation and first half report 2026
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Upcoming
Icelandic Salmon AS (Oslo:ISLAX) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 AM ET
Register
Latest news
Second quarter presentation and first half report 2026
Aug 25, 2026
Closed 63.50 (-2.3%) on Aug 25, 2026
Icelandic Salmon - Invitation to presentation of the second quarter 2026 results
Aug 21, 2026
Closed 60.50 (-4.7%) on Aug 21, 2026
Icelandic Salmon AS - Notice of Annual General Meeting 2026
Jun 4, 2026
Closed 72.00 (0.0%) on Jun 4, 2026
Icelandic Salmon – First quarter 2026 results
May 20, 2026
Closed 75.50 (-8.5%) on May 20, 2026
Icelandic Salmon - Invitation to presentation of the first quarter 2026 results
May 15, 2026
Closed 81.00 (+0.6%) on May 18, 2026
Icelandic Salmon - Annual Report 2025
Mar 27, 2026
Closed 70.40 (+4.5%) on Mar 27, 2026
Icelandic Salmon – Fourth quarter 2025 results
Feb 10, 2026
Closed 76.60 (-0.8%) on Feb 10, 2026
Icelandic Salmon - Invitation to presentation of the fourth quarter 2025 results
Feb 9, 2026
Closed 77.20 (-0.8%) on Feb 9, 2026
Robert Róbertsson appointed CFO at Icelandic Salmon AS
Dec 1, 2025
Closed 80.60 (-1.7%) on Dec 1, 2025
Icelandic Salmon – Third quarter 2025 results
Nov 6, 2025
Closed 90.00 (0.0%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · 2026
Investor Presentation (March 2025)
Investor deck · 13 slides · Mar 6, 2025
Icelandic Salmon AS on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 12 in the last 12 months · 19 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 29 decks · latest Aug 25, 2026
Where Icelandic Salmon AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ISLAX · Home listing · This page | Oslo | Norway | NOK |
| OMXICE:ISLAX | OMXICE | Iceland | ISK |
| LS Exchange:A2QFTF | LS Exchange | Germany | EUR |
| gettex:I6X | gettex | Germany | EUR |
| Lang & Schwarz:A2QFTF | Lang & Schwarz | Germany | EUR |
| Dusseldorf:I6X | Dusseldorf | Germany | EUR |
| Frankfurt:I6X | Frankfurt | Germany | EUR |
| Munich:I6X | Munich | Germany | EUR |
| Stuttgart:I6X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Icelandic Salmon AS.