Stock listing
Oslo:INIFY INIFY Laboratories AB Aksje
Home listing (Oslo) of INIFY Laboratories AB
Follow INIFY Laboratories AB into a list and get an email when it puts out news.
Share price · OSL:INIFY
5.50 NOK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 5.20 – 5.55 NOKOct 30, 2026
- Volume
- 21,316 sharesOct 30, 2026
- Market cap
- 591.1M NOKAt the close on Oct 30, 2026 · price × 107.5M shares outstanding
- 52-week range
- 3.06 – 8.20 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19,450 NOKMedian day 915 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:INIFY · Home | 5.50 NOK | 0.00 (0.0%) | 21,316 | 5.55 | 5.55 | 5.20 | 5.50 | Close on Oct 30, 2026 |
| Frankfurt:WY60 | €0.398 EUR | +0.012 (+3.1%) | — | €0.266 | €0.398 | €0.266 | €0.386 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:INIFY · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.0% | 5.55 | 5.55 | 5.20 | 21,316 | |
| 5.50 | 0.00 | 0.0% | 5.55 | 5.55 | 5.20 | 21,316 | |
| 5.50 | +0.50 | +10.0% | 5.00 | 5.70 | 5.00 | 22,526 | |
| 5.00 | -0.45 | -8.3% | 4.92 | 5.00 | 4.92 | 1,287 | |
| 5.45 | -0.55 | -9.2% | 5.30 | 5.50 | 5.30 | 1,550 | |
| 6.00 | +0.15 | +2.6% | 6.40 | 6.40 | 6.00 | 299 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.85 | 915 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.85 | 915 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.85 | 915 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.85 | 915 | |
| 5.85 | -0.15 | -2.5% | 5.90 | 5.90 | 5.85 | 229 | |
| 6.00 | -0.30 | -4.8% | 6.00 | 6.00 | 6.00 | 235 | |
| 6.30 | -0.65 | -9.4% | 6.45 | 6.45 | 6.00 | 6,711 | |
| 6.95 | +0.85 | +13.9% | 7.30 | 7.30 | 6.95 | 441 | |
| 6.10 | -0.05 | -0.8% | 6.00 | 6.10 | 6.00 | 300 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 900 | |
| 6.15 | -0.10 | -1.6% | 6.15 | 6.15 | 6.15 | 900 | |
| 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 135 | |
| 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 135 | |
| 6.25 | -0.40 | -6.0% | 6.40 | 6.40 | 6.25 | 135 | |
| 6.65 | +0.60 | +9.9% | 6.70 | 6.70 | 6.65 | 1,353 | |
| 6.05 | +0.75 | +14.2% | 5.90 | 6.05 | 5.05 | 5,364 | |
| 5.30 | -1.00 | -15.9% | 6.15 | 6.15 | 5.25 | 13,104 | |
| 6.30 | +0.40 | +6.8% | 6.45 | 6.45 | 6.30 | 450 | |
| 5.90 | -0.60 | -9.2% | 6.50 | 6.50 | 4.82 | 9,481 | |
| 6.50 | +0.50 | +8.3% | 6.50 | 6.50 | 6.50 | 251 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.00 | 5.95 | 20,000 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 145 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 145 | |
| 6.00 | 0.00 | 0.0% | 5.60 | 6.00 | 5.60 | 145 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 200 | |
| 6.00 | +0.30 | +5.3% | 6.00 | 6.00 | 6.00 | 100 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 1,436 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 1,436 | |
| 5.70 | -0.10 | -1.7% | 5.75 | 5.75 | 5.60 | 1,316 | |
| 5.80 | -0.20 | -3.3% | 5.80 | 5.80 | 5.80 | 6,400 | |
| 6.00 | 0.00 | 0.0% | 5.80 | 6.00 | 5.80 | 5,115 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.00 | 6.00 | 18,429 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 125 | |
| 6.05 | 0.00 | 0.0% | 6.00 | 6.05 | 6.00 | 125 | |
| 6.05 | -0.35 | -5.5% | 6.05 | 6.05 | 6.00 | 1,600 | |
| 6.40 | -0.65 | -9.2% | 6.00 | 6.40 | 6.00 | 418 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 2,500 | |
| 7.05 | 0.00 | 0.0% | 6.65 | 7.05 | 6.65 | 2,500 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 98 | |
| 7.05 | 0.00 | 0.0% | 6.50 | 7.05 | 6.50 | 3,010 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 6.65 | 4,561 | |
| 7.05 | -0.90 | -11.3% | 7.95 | 7.95 | 6.80 | 6,093 | |
| 7.95 | +1.25 | +18.7% | 8.00 | 8.00 | 7.60 | 700 | |
| 6.70 | -1.15 | -14.6% | 6.70 | 6.70 | 6.70 | 400 | |
| 7.85 | -0.15 | -1.9% | 7.20 | 7.90 | 7.20 | 603 | |
| 8.00 | 0.00 | 0.0% | 8.20 | 8.20 | 8.00 | 1,324 | |
| 8.00 | +0.10 | +1.3% | 8.00 | 8.00 | 8.00 | 864 | |
| 7.90 | -0.10 | -1.2% | 8.00 | 8.00 | 7.90 | 47 | |
| 8.00 | +0.90 | +12.7% | 7.95 | 8.00 | 7.95 | 6,666 | |
| 7.10 | +0.65 | +10.1% | 7.00 | 7.15 | 6.55 | 1,222 | |
| 6.45 | -0.05 | -0.8% | 6.50 | 6.50 | 6.45 | 3,623 | |
| 6.50 | -1.05 | -13.9% | 6.50 | 7.40 | 6.50 | 2,529 | |
| 7.55 | -0.40 | -5.0% | 7.95 | 7.95 | 7.55 | 2,325 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 0 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 506 | |
| 7.95 | -0.20 | -2.5% | 8.00 | 8.00 | 7.95 | 506 | |
| 8.15 | +0.15 | +1.9% | 8.15 | 8.15 | 8.15 | 3 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 140 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 2,464 | |
| 8.00 | -0.20 | -2.4% | 8.00 | 8.00 | 8.00 | 2,464 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 8.20 | 29 |
- Ticker
- Oslo:INIFY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 27, 2026
Inify Laboratories - mandatory notification of trade
Latest news
Inify Laboratories - mandatory notification of trade
Aug 27, 2026
Closed 7.05 (0.0%) on Aug 27, 2026
Inify Laboratories announces CQC registration and full operational launch of its state-of-the-art UK histopathology laboratory
May 27, 2026
Closed 4.20 (+13.5%) on May 27, 2026
Inify Laboratories has signed an agreement with Region Jämtland Härjedalen for prostate cancer diagnostics
Apr 24, 2026
Closed 4.00 (+1.0%) on Apr 27, 2026
Inify Laboratories - New share capital registered
Mar 24, 2026
Closed 4.68 (0.0%) on Mar 25, 2026
Inify Laboratories announces final results of fully guaranteed private placement
Dec 19, 2025
Closed 3.52 (0.0%) on Dec 19, 2025
Inify Laboratories announces preliminary results of fully guaranteed private placement
Dec 17, 2025
Closed 3.80 (+2.2%) on Dec 17, 2025
Inify Laboratories announces application periods for fully guaranteed private placement and fully guaranteed repair issue
Dec 9, 2025
Closed 3.70 (+4.5%) on Dec 9, 2025
INIFY Laboratories AB on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 8 in all · newest Aug 27, 2026 · oldest 2025
Where INIFY Laboratories AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:INIFY · Home listing · This page | Oslo | Norway | NOK |
| Frankfurt:WY60 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about INIFY Laboratories AB.